Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for April 2022

Gold Price History in Kuwaiti Dinars (KWD) for April 2022

  Gold Price/oz Gold Price/gram
04/01/22 585.62 18.828
04/04/22 587.79 18.898
04/05/22 584.85 18.803
04/06/22 586.39 18.853
04/07/22 589.02 18.938
04/08/22 593.96 19.096
04/11/22 595.53 19.147
04/12/22 599.41 19.271
04/13/22 603.33 19.397
04/14/22 601.86 19.350
04/15/22 602.63 19.375
04/18/22 603.42 19.401
04/19/22 595.70 19.152
04/20/22 597.50 19.210
04/21/22 595.61 19.149
04/22/22 590.41 18.982
04/25/22 580.70 18.670
04/26/22 583.06 18.746
04/27/22 577.66 18.572
04/28/22 581.80 18.705
04/29/22 581.82 18.706