Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for April 2019

Gold Price History in Kuwaiti Dinars (KWD) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 391.77 12.596
04/02/19 393.49 12.651
04/03/19 393.25 12.643
04/04/19 393.54 12.653
04/05/19 393.39 12.648
04/08/19 395.47 12.715
04/09/19 397.03 12.765
04/10/19 398.03 12.797
04/11/19 393.11 12.639
04/12/19 392.53 12.620
04/15/19 391.76 12.595
04/16/19 388.21 12.481
04/17/19 387.51 12.459
04/18/19 387.89 12.471
04/19/19 388.00 12.474
04/22/19 387.70 12.465
04/23/19 386.79 12.436
04/24/19 387.91 12.472
04/25/19 389.28 12.515
04/26/19 391.77 12.596
04/29/19 389.83 12.533
04/30/19 390.62 12.559