Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for March 2017

Gold Price History in Kuwaiti Dinars (KWD) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 381.06 12.251
03/02/17 377.68 12.143
03/03/17 377.24 12.129
03/06/17 374.91 12.054
03/07/17 371.66 11.949
03/08/17 369.26 11.872
03/09/17 366.92 11.797
03/10/17 368.26 11.840
03/13/17 367.39 11.812
03/14/17 366.81 11.793
03/15/17 373.02 11.993
03/16/17 374.47 12.039
03/17/17 374.79 12.050
03/20/17 376.76 12.113
03/21/17 379.97 12.216
03/22/17 380.19 12.223
03/23/17 379.52 12.202
03/24/17 379.46 12.200
03/27/17 381.47 12.264
03/28/17 380.50 12.233
03/29/17 381.32 12.260
03/30/17 378.93 12.183
03/31/17 381.10 12.253