Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for January 2018

Gold Price History in Kuwaiti Dinars (KWD) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 393.78 12.660
01/02/18 397.86 12.792
01/03/18 395.04 12.701
01/04/18 398.36 12.808
01/05/18 397.71 12.787
01/08/18 397.40 12.777
01/09/18 395.07 12.702
01/10/18 397.46 12.779
01/11/18 399.04 12.829
01/12/18 402.89 12.953
01/15/18 403.41 12.970
01/16/18 403.03 12.958
01/17/18 399.33 12.839
01/18/18 399.32 12.839
01/19/18 399.90 12.857
01/22/18 400.73 12.884
01/23/18 403.14 12.961
01/24/18 406.89 13.082
01/25/18 403.38 12.969
01/26/18 404.78 13.014
01/29/18 401.66 12.914
01/30/18 400.92 12.890
01/31/18 402.90 12.954