Bullion Rates > Gold Price History in Korean Won (KRW) for December 2022

Gold Price History in Korean Won (KRW) for December 2022

  Gold Price/oz Gold Price/gram
12/01/22 2,352,421 75,632
12/02/22 2,334,364 75,052
12/05/22 2,307,298 74,181
12/06/22 2,337,122 75,140
12/07/22 2,347,787 75,483
12/08/22 2,355,581 75,734
12/09/22 2,344,207 75,368
12/12/22 2,328,143 74,852
12/13/22 2,332,699 74,998
12/14/22 2,341,003 75,265
12/15/22 2,342,119 75,301
12/16/22 2,348,900 75,519
12/19/22 2,326,505 74,799
12/20/22 2,333,325 75,018
12/21/22 2,322,400 74,667
12/22/22 2,314,193 74,403
12/23/22 2,303,092 74,046
12/26/22 2,304,135 74,080
12/27/22 2,306,216 74,147
12/28/22 2,299,473 73,930
12/29/22 2,283,309 73,410
12/30/22 2,301,392 73,991