Bullion Rates > Gold Price History in Korean Won (KRW) for January 2022

Gold Price History in Korean Won (KRW) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 2,157,021 69,350
01/04/22 2,172,137 69,836
01/05/22 2,172,792 69,857
01/06/22 2,160,082 69,448
01/07/22 2,151,463 69,171
01/10/22 2,158,488 69,397
01/11/22 2,165,926 69,636
01/12/22 2,164,779 69,599
01/13/22 2,161,400 69,491
01/14/22 2,163,204 69,549
01/17/22 2,166,803 69,664
01/18/22 2,164,585 69,593
01/19/22 2,184,685 70,239
01/20/22 2,193,032 70,508
01/21/22 2,187,936 70,344
01/24/22 2,204,441 70,874
01/25/22 2,212,789 71,143
01/26/22 2,187,856 70,341
01/27/22 2,163,233 69,550
01/28/22 2,168,118 69,707
01/31/22 2,168,501 69,719