Bullion Rates > Gold Price History in Japanese Yen (JPY) for September 2021

Gold Price History in Japanese Yen (JPY) for September 2021

  Gold Price/oz Gold Price/gram
09/01/21 199,635 6,418.40
09/02/21 198,954 6,396.52
09/03/21 200,498 6,446.16
09/06/21 200,288 6,439.41
09/07/21 198,064 6,367.90
09/08/21 197,387 6,346.15
09/09/21 197,019 6,334.30
09/10/21 196,541 6,318.93
09/13/21 197,237 6,341.32
09/14/21 197,903 6,362.73
09/15/21 196,357 6,313.02
09/16/21 192,417 6,186.36
09/17/21 192,834 6,199.76
09/20/21 193,183 6,210.98
09/21/21 193,757 6,229.44
09/22/21 194,062 6,239.23
09/23/21 192,611 6,192.59
09/24/21 193,784 6,230.29
09/27/21 194,336 6,248.06
09/28/21 193,538 6,222.38
09/29/21 193,531 6,222.18
09/30/21 195,414 6,282.71