Bullion Rates > Gold Price History in Japanese Yen (JPY) for February 2021

Gold Price History in Japanese Yen (JPY) for February 2021

  Gold Price/oz Gold Price/gram
02/01/21 194,863 6,264.99
02/02/21 192,915 6,202.36
02/03/21 192,608 6,192.51
02/04/21 189,566 6,094.69
02/05/21 191,004 6,140.92
02/08/21 192,609 6,192.52
02/09/21 192,042 6,174.29
02/10/21 192,718 6,196.03
02/11/21 191,364 6,152.50
02/12/21 191,502 6,156.93
02/15/21 191,648 6,161.62
02/16/21 189,794 6,102.01
02/17/21 188,219 6,051.38
02/18/21 187,363 6,023.85
02/19/21 188,063 6,046.36
02/22/21 190,130 6,112.83
02/23/21 190,165 6,113.95
02/24/21 191,015 6,141.28
02/25/21 188,389 6,056.84
02/26/21 184,920 5,945.30