Bullion Rates > Gold Price History in Jordanian Dinars (JOD) for March 2020

Gold Price History in Jordanian Dinars (JOD) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 1,124.21 36.144
03/02/20 1,128.89 36.295
03/03/20 1,166.87 37.516
03/04/20 1,160.26 37.303
03/05/20 1,187.35 38.174
03/06/20 1,187.23 38.170
03/08/20 1,205.19 38.748
03/09/20 1,181.63 37.990
03/10/20 1,171.55 37.666
03/11/20 1,165.18 37.461
03/12/20 1,118.05 35.946
03/13/20 1,084.26 34.860
03/15/20 1,104.83 35.521
03/16/20 1,068.76 34.361
03/17/20 1,090.30 35.054
03/18/20 1,062.60 34.163
03/19/20 1,043.28 33.542
03/20/20 1,062.35 34.155
03/22/20 1,057.94 34.014
03/23/20 1,111.02 35.720
03/24/20 1,158.78 37.256
03/25/20 1,142.31 36.726
03/26/20 1,153.05 37.071
03/27/20 1,151.05 37.007
03/29/20 1,153.78 37.095
03/30/20 1,146.25 36.853
03/31/20 1,119.46 35.992