Bullion Rates > Gold Price History in Jordanian Dinars (JOD) for the last 90 days

Gold Prices in Jordanian Dinars (JOD) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/191,065.2734.249
08/22/191,062.2234.151
08/23/191,082.5934.806
08/26/191,082.9634.818
08/27/191,093.8335.167
08/28/191,092.5735.127
08/29/191,082.9534.818
08/30/191,077.8934.655
09/02/191,084.7134.874
09/03/191,097.3435.280
09/04/191,100.7135.389
09/05/191,073.9234.527
09/06/191,064.9934.240
09/09/191,062.6034.163
09/10/191,051.1433.795
09/11/191,060.4634.095
09/12/191,062.3634.156
09/13/191,055.9033.948
09/16/191,062.1434.149
09/17/191,064.5034.224
09/18/191,059.2734.056
09/19/191,062.6434.165
09/20/191,075.4634.577
09/23/191,079.2934.700
09/24/191,082.8134.813
09/25/191,065.9334.270
09/26/191,066.6734.294
09/27/191,061.4634.127
09/30/191,040.2933.446
10/01/191,048.8833.722
10/02/191,062.1934.150
10/03/191,067.4434.319
10/04/191,064.5334.226
10/07/191,058.7534.040
10/08/191,067.4234.318
10/09/191,067.3934.317
10/10/191,058.1034.019
10/11/191,055.6033.938
10/14/191,058.9334.046
10/15/191,050.1033.762
10/16/191,056.0633.953
10/17/191,057.6034.003
10/18/191,054.1033.890

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite