Bullion Rates > Gold Price History in Jordanian Dinars (JOD) for the last 90 days

Gold Prices in Jordanian Dinars (JOD) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/201,388.5044.641
07/29/201,398.4444.961
07/30/201,386.8944.590
07/31/201,401.2745.052
08/03/201,401.2545.051
08/04/201,431.3346.018
08/05/201,445.3846.470
08/06/201,462.8347.031
08/07/201,441.6346.349
08/09/201,441.9546.360
08/10/201,437.6546.221
08/11/201,357.3243.639
08/12/201,361.4743.772
08/13/201,385.6144.548
08/14/201,378.6944.326
08/16/201,378.9144.333
08/17/201,406.9245.234
08/18/201,420.5645.672
08/19/201,366.9043.947
08/20/201,379.9044.365
08/21/201,375.0144.208
08/23/201,375.0744.210
08/24/201,367.4243.964
08/25/201,366.3243.928
08/26/201,385.0644.531
08/27/201,367.2443.958
08/28/201,393.0044.786
08/30/201,392.3244.764
08/31/201,394.7344.842
09/01/201,397.4144.928
09/02/201,377.8044.297
09/03/201,369.0444.016
09/04/201,369.7444.038
09/06/201,369.5844.033
09/07/201,367.6043.969
09/08/201,369.9244.044
09/09/201,380.8244.394
09/10/201,379.7244.359
09/11/201,376.0144.240
09/13/201,376.9344.269
09/14/201,387.2544.601
09/15/201,385.1244.533
09/16/201,389.1244.661
09/17/201,378.8944.332
09/18/201,382.9644.463
09/20/201,382.3844.445
09/21/201,355.7243.587
09/22/201,347.3943.320
09/23/201,320.3342.449
09/24/201,323.4442.550
09/25/201,319.0742.409

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite