Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for July 2019

Gold Price History in Jamaican Dollars (JMD) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 182,252 5,859.54
07/02/19 187,418 6,025.64
07/03/19 186,091 5,982.97
07/04/19 187,053 6,013.89
07/05/19 184,380 5,927.95
07/07/19 183,937 5,913.72
07/08/19 183,486 5,899.20
07/09/19 184,834 5,942.54
07/10/19 189,054 6,078.22
07/11/19 186,341 5,991.00
07/12/19 186,515 5,996.58
07/14/19 186,636 6,000.49
07/15/19 190,764 6,133.21
07/16/19 189,808 6,102.48
07/17/19 192,269 6,181.58
07/18/19 193,331 6,215.74
07/19/19 191,218 6,147.80
07/21/19 192,459 6,187.71
07/22/19 191,818 6,167.08
07/23/19 189,903 6,105.52
07/24/19 190,900 6,137.57
07/25/19 189,432 6,090.37
07/26/19 191,589 6,159.74
07/28/19 191,840 6,167.79
07/29/19 194,199 6,243.64
07/30/19 194,872 6,265.27
07/31/19 191,916 6,170.25