Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for April 2019

Gold Price History in Jamaican Dollars (JMD) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 161,335 5,187.03
04/02/19 162,072 5,210.75
04/03/19 163,465 5,255.51
04/04/19 163,696 5,262.95
04/05/19 164,676 5,294.44
04/08/19 164,894 5,301.47
04/09/19 168,111 5,404.88
04/10/19 169,117 5,437.25
04/11/19 167,756 5,393.49
04/12/19 167,508 5,385.50
04/15/19 166,162 5,342.22
04/16/19 165,718 5,327.95
04/17/19 164,933 5,302.71
04/18/19 164,560 5,290.73
04/19/19 164,817 5,298.99
04/22/19 164,583 5,291.46
04/23/19 166,278 5,345.96
04/24/19 169,724 5,456.75
04/25/19 170,429 5,479.43
04/26/19 172,146 5,534.62
04/29/19 170,970 5,496.80
04/30/19 171,333 5,508.48