Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
03/23/18170,542.815,483.08
03/26/18171,022.695,498.51
03/27/18169,327.335,444.00
03/28/18166,686.505,359.10
03/29/18166,683.155,358.99
04/02/18168,126.845,405.40
04/03/18167,480.355,384.62
04/04/18166,534.735,354.22
04/05/18165,729.165,328.32
04/06/18166,319.115,347.28
04/09/18166,713.225,359.95
04/10/18167,377.535,381.31
04/11/18168,463.575,416.23
04/12/18166,393.565,349.68
04/13/18167,763.345,393.72
04/16/18167,602.045,388.53
04/17/18167,770.575,393.95
04/18/18167,837.325,396.10
04/19/18167,665.805,390.58
04/20/18166,229.205,344.39
04/23/18165,099.395,308.07
04/24/18165,701.775,327.44
04/25/18165,104.415,308.23
04/26/18164,435.935,286.74
04/27/18165,261.405,313.28
04/30/18163,942.425,270.87
05/01/18162,557.145,226.33
05/02/18163,589.225,259.52
05/03/18163,714.605,263.55
05/04/18163,962.805,271.53
05/07/18163,812.575,266.70
05/08/18164,197.835,279.08
05/09/18164,110.855,276.29
05/10/18166,764.115,361.59
05/11/18165,076.885,307.34
05/14/18164,142.745,277.31
05/15/18161,830.645,202.98
05/16/18162,028.235,209.33
05/17/18162,243.295,216.24
05/18/18162,745.875,232.40
05/21/18162,942.735,238.73

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite