Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/18163,260.345,248.94
07/30/18162,757.445,232.77
07/31/18162,784.875,233.66
08/01/18163,449.605,255.03
08/02/18162,455.255,223.06
08/03/18163,026.465,241.42
08/06/18162,552.875,226.20
08/07/18163,260.135,248.93
08/08/18163,400.665,253.45
08/09/18163,671.675,262.17
08/10/18163,465.165,255.53
08/13/18161,096.035,179.36
08/14/18161,106.135,179.68
08/15/18158,567.025,098.05
08/16/18158,457.315,094.52
08/17/18159,871.575,139.99
08/20/18162,340.395,219.36
08/21/18163,264.225,249.07
08/22/18163,156.395,245.60
08/23/18162,411.545,221.65
08/24/18164,723.675,295.99
08/27/18165,452.335,319.42
08/28/18164,108.525,276.21
08/29/18164,892.275,301.41
08/30/18163,992.745,272.49
08/31/18164,039.445,273.99
09/03/18165,088.455,307.72
09/04/18163,947.115,271.02
09/05/18163,185.525,246.54
09/06/18163,851.755,267.96
09/07/18163,652.135,261.54
09/10/18164,478.255,288.10
09/11/18163,527.305,257.52
09/12/18164,331.525,283.38
09/13/18164,096.855,275.84
09/14/18162,637.045,228.90
09/17/18163,486.715,256.22
09/18/18162,884.505,236.86
09/19/18163,808.555,266.57
09/20/18164,389.925,285.26
09/21/18162,820.395,234.80
09/24/18163,031.905,241.60
09/25/18163,305.805,250.40

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite