Bullion Rates > Gold Price History in Jamaican Dollars (JMD) for the last 90 days

Gold Prices in Jamaican Dollars (JMD) for the last 90 days

 Gold Price/ozGold Price/gram
01/21/19168,907.565,430.50
01/22/19169,497.185,449.46
01/23/19169,289.255,442.78
01/24/19170,704.015,488.26
01/25/19172,274.565,538.76
01/28/19171,650.825,518.70
01/29/19172,889.675,558.53
01/30/19174,726.295,617.58
01/31/19175,445.995,640.72
02/01/19176,129.015,662.68
02/04/19174,916.965,623.71
02/05/19179,697.645,777.41
02/06/19178,141.455,727.38
02/07/19178,128.405,726.96
02/08/19177,846.305,717.89
02/11/19176,869.745,686.49
02/12/19177,043.105,692.07
02/13/19176,134.745,662.86
02/14/19176,969.295,689.69
02/15/19178,097.155,725.96
02/18/19178,563.705,740.96
02/19/19180,535.065,804.34
02/20/19179,898.495,783.87
02/21/19178,092.585,725.81
02/22/19178,676.935,744.60
02/25/19173,745.545,586.05
02/26/19173,298.495,571.68
02/27/19171,211.095,504.56
02/28/19169,728.335,456.89
03/01/19165,745.615,328.85
03/04/19164,256.645,280.97
03/05/19163,993.375,272.51
03/06/19163,133.695,244.87
03/07/19163,231.005,248.00
03/08/19165,342.765,315.89
03/11/19164,076.145,275.17
03/12/19164,582.275,291.44
03/13/19165,098.245,308.03
03/14/19163,172.955,246.13
03/15/19162,294.435,217.89
03/18/19162,331.075,219.06
03/19/19162,895.075,237.20
03/20/19164,023.035,273.46

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite