Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for February 2020

Gold Price History in Indonesian Rupiahs (IDR) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 21,688,413 697,299
02/03/20 21,698,894 697,636
02/04/20 21,320,010 685,454
02/05/20 21,273,300 683,952
02/06/20 21,364,166 686,874
02/07/20 21,485,781 690,784
02/09/20 21,538,456 692,477
02/10/20 21,548,129 692,788
02/11/20 21,417,703 688,595
02/12/20 21,514,568 691,709
02/13/20 21,583,325 693,920
02/14/20 21,689,287 697,327
02/16/20 21,645,442 695,917
02/17/20 21,628,903 695,385
02/18/20 21,867,475 703,056
02/19/20 22,006,843 707,536
02/20/20 22,236,574 714,922
02/21/20 22,641,427 727,939
02/23/20 22,966,405 738,387
02/24/20 22,968,065 738,440
02/25/20 22,735,197 730,954
02/26/20 22,908,003 736,509
02/27/20 23,065,064 741,559
02/28/20 22,172,948 712,877