Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/1920,614,555662,773
12/19/1920,679,754664,870
12/20/1920,646,129663,788
12/22/1920,640,191663,598
12/23/1920,743,243666,911
12/24/1920,937,205673,147
12/25/1920,972,420674,279
12/26/1921,099,193678,355
12/27/1921,085,785677,924
12/29/1921,083,403677,847
12/30/1921,100,844678,408
12/31/1921,075,943677,607
01/01/2021,085,283677,908
01/02/2021,230,344682,571
01/03/2021,634,780695,574
01/05/2021,624,420695,241
01/06/2021,752,800699,369
01/07/2021,823,827701,652
01/08/2021,648,383696,012
01/09/2021,474,008690,405
01/10/2021,490,355690,931
01/12/2021,453,253689,738
01/13/2021,167,517680,551
01/14/2021,145,483679,843
01/15/2021,273,040683,944
01/16/2021,149,816679,982
01/17/2021,277,954684,102
01/19/2021,276,584684,058
01/20/2021,256,276683,405
01/21/2021,289,707684,480
01/22/2021,249,482683,187
01/23/2021,276,025684,040
01/24/2021,547,631692,772
01/26/2021,539,445692,509
01/27/2020,911,775672,329
01/28/2021,340,061686,099
01/29/2021,486,089690,794
01/30/2021,477,712690,524
01/31/2021,668,873696,670
02/02/2021,681,594697,079
02/03/2021,670,303696,716
02/04/2021,283,359684,276
02/05/2021,282,272684,241
02/06/2021,374,915687,219
02/07/2021,485,426690,772
02/09/2021,484,871690,755
02/10/2021,544,270692,664
02/11/2021,418,597688,624
02/12/2021,467,778690,205
02/13/2021,566,813693,389
02/14/2021,680,682697,050
02/16/2021,662,053696,451

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite