Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/1818,223,736.18585,906.72
02/23/1818,153,974.19583,663.82
02/26/1818,165,072.17584,020.63
02/27/1818,068,957.03580,930.46
02/28/1818,169,817.43584,173.20
03/01/1818,108,006.36582,185.92
03/02/1818,195,106.48584,986.26
03/05/1818,170,505.47584,195.32
03/06/1818,369,678.76590,598.89
03/07/1818,209,847.72585,460.20
03/08/1818,228,697.08586,066.22
03/09/1818,222,737.67585,874.62
03/12/1818,211,937.97585,527.40
03/13/1818,305,608.33588,538.97
03/14/1818,201,007.64585,175.98
03/15/1818,076,477.36581,172.24
03/16/1818,070,688.94580,986.14
03/19/1818,105,555.71582,107.13
03/20/1817,995,304.16578,562.46
03/21/1818,273,511.96587,507.05
03/22/1818,324,537.53589,147.56
03/23/1818,575,854.48597,227.59
03/26/1818,575,813.41597,226.27
03/27/1818,488,713.68594,425.95
03/28/1818,291,792.11588,094.77
03/29/1818,235,761.17586,293.34
04/02/1818,384,354.89591,070.73
04/03/1818,325,733.85589,186.02
04/04/1818,349,888.07589,962.60
04/05/1818,273,222.19587,497.74
04/06/1818,375,409.07590,783.12
04/09/1818,409,830.15591,889.78
04/10/1818,431,669.31592,591.93
04/11/1818,617,215.51598,557.38
04/12/1818,394,760.14591,405.27
04/13/1818,537,760.47596,002.84
04/16/1818,539,607.77596,062.23
04/17/1818,543,572.12596,189.69
04/18/1818,587,029.07597,586.86
04/19/1818,607,120.06598,232.80
04/20/1818,516,743.43595,327.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite