Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 31,924,430 1,026,394
01/03/24 31,770,612 1,021,449
01/04/24 31,709,675 1,019,490
01/05/24 31,713,272 1,019,605
01/08/24 31,448,620 1,011,097
01/09/24 31,540,513 1,014,051
01/10/24 31,505,318 1,012,919
01/11/24 31,572,428 1,015,077
01/12/24 31,839,759 1,023,672
01/15/24 31,960,591 1,027,557
01/16/24 31,699,506 1,019,163
01/17/24 31,374,363 1,008,709
01/18/24 31,603,834 1,016,087
01/19/24 31,698,480 1,019,130
01/22/24 31,666,112 1,018,089
01/23/24 31,908,498 1,025,882
01/24/24 31,663,161 1,017,994
01/25/24 31,968,290 1,027,804
01/26/24 31,841,055 1,023,714
01/29/24 32,157,742 1,033,895
01/30/24 32,168,874 1,034,253
01/31/24 32,168,493 1,034,241
02/01/24 32,327,462 1,039,352
02/02/24 32,082,229 1,031,468
02/05/24 31,943,630 1,027,012
02/06/24 32,059,877 1,030,749
02/07/24 31,857,580 1,024,245
02/08/24 31,866,432 1,024,530
02/09/24 31,605,324 1,016,135
02/12/24 31,482,971 1,012,201
02/13/24 31,238,484 1,004,341
02/14/24 31,162,610 1,001,901
02/15/24 31,415,988 1,010,047
02/16/24 31,514,786 1,013,224
02/19/24 31,545,082 1,014,198
02/20/24 31,718,216 1,019,764
02/21/24 31,724,002 1,019,950
02/22/24 31,570,194 1,015,005
02/23/24 31,743,171 1,020,567
02/26/24 31,760,076 1,021,110
02/27/24 31,823,736 1,023,157
02/28/24 32,006,809 1,029,043
02/29/24 32,116,958 1,032,584
03/01/24 32,698,213 1,051,272