Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 32,157,742 1,033,895
01/30/24 32,168,874 1,034,253
01/31/24 32,168,493 1,034,241
02/01/24 32,327,462 1,039,352
02/02/24 32,082,229 1,031,468
02/05/24 31,943,630 1,027,012
02/06/24 32,059,877 1,030,749
02/07/24 31,857,580 1,024,245
02/08/24 31,866,432 1,024,530
02/09/24 31,605,324 1,016,135
02/12/24 31,482,971 1,012,201
02/13/24 31,238,484 1,004,341
02/14/24 31,162,610 1,001,901
02/15/24 31,415,988 1,010,047
02/16/24 31,514,786 1,013,224
02/19/24 31,545,082 1,014,198
02/20/24 31,718,216 1,019,764
02/21/24 31,724,002 1,019,950
02/22/24 31,570,194 1,015,005
02/23/24 31,743,171 1,020,567
02/26/24 31,760,076 1,021,110
02/27/24 31,823,736 1,023,157
02/28/24 32,006,809 1,029,043
02/29/24 32,116,958 1,032,584
03/01/24 32,698,213 1,051,272
03/04/24 33,322,270 1,071,336
03/05/24 33,498,432 1,077,000
03/06/24 33,672,250 1,082,588
03/07/24 33,761,835 1,085,468
03/08/24 33,866,420 1,088,831
03/11/24 33,888,539 1,089,542
03/12/24 33,580,483 1,079,638
03/13/24 33,878,367 1,089,215
03/14/24 33,812,511 1,087,097
03/15/24 33,734,133 1,084,578
03/18/24 34,004,751 1,093,278
03/19/24 33,951,713 1,091,573
03/20/24 34,315,273 1,103,262
03/21/24 34,304,703 1,102,922
03/22/24 34,247,336 1,101,077
03/25/24 34,281,081 1,102,162
03/26/24 34,456,371 1,107,798
03/27/24 34,898,030 1,121,998