Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for the last 90 days

Gold Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/1818,464,097.75593,634.53
12/25/1818,488,125.15594,407.03
12/26/1818,470,347.84593,835.47
12/27/1818,558,665.93596,674.97
12/28/1818,647,066.02599,517.09
12/31/1818,444,078.95592,990.91
01/02/1918,553,560.12596,510.81
01/03/1918,647,256.52599,523.22
01/04/1918,281,301.80587,757.50
01/07/1918,164,381.06583,998.41
01/08/1918,184,261.72584,637.59
01/09/1918,265,061.62587,235.37
01/10/1918,078,778.61581,246.23
01/11/1918,083,636.66581,402.42
01/14/1918,240,545.67586,447.16
01/15/1918,216,246.29585,665.92
01/16/1918,301,990.42588,422.66
01/17/1918,321,058.29589,035.70
01/18/1918,162,908.53583,951.07
01/21/1918,209,420.02585,446.45
01/22/1918,269,642.95587,382.66
01/23/1918,189,305.98584,799.77
01/24/1918,147,859.83583,467.24
01/25/1918,358,815.83590,249.64
01/28/1918,346,423.30589,851.21
01/29/1918,469,351.28593,803.43
01/30/1918,520,593.14595,450.90
01/31/1918,471,245.13593,864.32
02/01/1918,381,631.35590,983.17
02/04/1918,309,051.62588,649.68
02/05/1918,353,793.72590,088.17
02/06/1918,185,096.15584,664.42
02/07/1918,306,166.96588,556.93
02/08/1918,364,536.85590,433.57
02/11/1918,368,579.90590,563.56
02/12/1918,442,292.22592,933.46
02/13/1918,357,792.03590,216.72
02/14/1918,492,246.74594,539.54
02/15/1918,718,984.73601,829.33
02/18/1918,720,230.66601,869.39
02/19/1918,920,203.57608,298.67
02/20/1918,770,601.47603,488.85
02/21/1918,612,612.76598,409.40
02/22/1918,667,043.52600,159.39

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite