Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for December 2019

Gold Price History in Indonesian Rupiahs (IDR) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 20,579,971 661,661
12/02/19 20,666,849 664,455
12/03/19 20,826,350 669,583
12/04/19 20,813,658 669,175
12/05/19 20,622,814 663,039
12/06/19 20,476,427 658,332
12/08/19 20,480,378 658,459
12/09/19 20,470,134 658,130
12/10/19 20,512,684 659,498
12/11/19 20,616,606 662,839
12/12/19 20,420,930 656,548
12/13/19 20,620,074 662,951
12/15/19 20,591,190 662,022
12/16/19 20,678,029 664,814
12/17/19 20,636,865 663,491
12/18/19 20,617,817 662,878
12/19/19 20,675,525 664,734
12/20/19 20,645,042 663,754
12/22/19 20,644,115 663,724
12/23/19 20,738,985 666,774
12/24/19 20,913,213 672,375
12/25/19 20,905,220 672,118
12/26/19 21,090,707 678,082
12/27/19 21,088,834 678,022
12/29/19 21,113,234 678,806
12/30/19 21,096,567 678,270
12/31/19 21,063,891 677,220