Bullion Rates > Gold Price History in Indonesian Rupiahs (IDR) for March 2019

Gold Price History in Indonesian Rupiahs (IDR) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 18,342,260 589,717
03/04/19 18,185,206 584,668
03/05/19 18,231,151 586,145
03/06/19 18,206,103 585,340
03/07/19 18,316,626 588,893
03/08/19 18,579,407 597,342
03/11/19 18,412,946 591,990
03/12/19 18,572,138 597,108
03/13/19 18,637,334 599,204
03/14/19 18,527,639 595,677
03/15/19 18,526,994 595,657
03/18/19 18,585,190 597,528
03/19/19 18,589,492 597,666
03/20/19 18,609,857 598,321
03/21/19 18,466,417 593,709
03/22/19 18,791,276 604,154
03/25/19 18,740,506 602,521
03/26/19 18,668,146 600,195
03/27/19 18,591,922 597,744
03/28/19 18,378,455 590,881
03/29/19 18,372,554 590,691