Bullion Rates > Gold Price History in Haitian Gourdes (HTG) for December 2019

Gold Price History in Haitian Gourdes (HTG) for December 2019

 Gold Price/ozGold Price/gram
12/01/19141,9124,562.58
12/02/19141,1784,538.96
12/03/19143,4284,611.33
12/04/19143,1244,601.54
12/05/19143,2134,604.41
12/06/19142,2494,573.42
12/08/19141,8364,560.14
12/09/19142,1194,569.22
12/10/19142,1614,570.59
12/11/19142,5824,584.12
12/12/19142,0834,568.07
12/13/19142,7824,590.53
12/15/19142,0094,565.71
12/16/19142,1064,568.82
12/17/19142,1774,571.10
12/18/19142,1844,571.34
12/19/19142,3814,577.67
12/20/19141,4494,547.70
12/22/19141,1154,536.96
12/23/19141,5994,552.52
12/24/19142,8764,593.57
12/25/19143,3764,609.64
12/26/19143,9204,627.14
12/27/19143,2464,605.47
12/29/19143,6104,617.18
12/30/19143,9324,627.51
12/31/19144,3124,639.72

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite