Bullion Rates > Gold Price History in Haitian Gourdes (HTG) for the last 90 days

Gold Prices in Haitian Gourdes (HTG) for the last 90 days

 Gold Price/ozGold Price/gram
06/08/20183,6305,903.84
06/09/20183,1115,887.15
06/10/20186,4865,995.67
06/11/20186,5885,998.95
06/12/20187,1946,018.43
06/14/20186,5215,996.79
06/15/20185,0215,948.58
06/16/20187,1946,018.42
06/17/20186,7756,004.95
06/18/20188,1966,050.65
06/19/20190,1126,112.24
06/21/20188,3636,056.00
06/22/20189,7286,099.90
06/23/20190,8306,135.34
06/24/20191,6076,160.30
06/25/20191,3366,151.60
06/26/20193,2926,214.47
06/28/20193,0686,207.28
06/29/20195,5776,287.95
06/30/20194,4406,251.39
07/01/20192,8926,201.63
07/02/20194,9756,268.58
07/03/20193,9266,234.85
07/05/20194,2326,244.69
07/06/20195,0266,270.22
07/07/20196,5516,319.25
07/08/20197,1816,339.53
07/09/20198,3866,378.25
07/10/20197,0276,334.55
07/12/20197,0096,333.99
07/13/20198,0386,367.08
07/14/20198,8276,392.43
07/15/20200,4476,444.51
07/16/20198,6836,387.81
07/17/20200,6556,451.20
07/20/20201,3346,473.04
07/21/20201,5466,479.87
07/22/20207,0096,655.48
07/23/20208,3266,697.83
07/24/20209,2146,726.37
07/26/20210,4436,765.91
07/27/20215,1946,918.63
07/28/20217,7907,002.12
07/29/20218,7427,032.72
07/30/20215,6576,933.54
07/31/20220,2507,081.21
08/02/20218,9087,038.06
08/03/20218,3767,020.95
08/04/20223,8467,196.81
08/05/20225,9737,265.19

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite