Bullion Rates > Gold Price History in Haitian Gourdes (HTG) for September 2019

Gold Price History in Haitian Gourdes (HTG) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 145,800 4,687.56
09/02/19 145,482 4,677.37
09/03/19 147,735 4,749.80
09/04/19 148,947 4,788.77
09/05/19 145,616 4,681.67
09/06/19 143,642 4,618.20
09/08/19 142,202 4,571.89
09/09/19 142,426 4,579.09
09/10/19 141,302 4,542.96
09/11/19 141,797 4,558.89
09/12/19 142,661 4,586.67
09/13/19 141,713 4,556.18
09/16/19 143,003 4,597.64
09/17/19 143,560 4,615.56
09/18/19 142,235 4,572.97
09/19/19 143,271 4,606.27
09/20/19 145,079 4,664.40
09/22/19 144,864 4,657.48
09/23/19 145,510 4,678.25
09/24/19 146,651 4,714.93
09/25/19 144,454 4,644.31
09/26/19 144,563 4,647.81
09/27/19 143,946 4,627.99
09/29/19 143,848 4,624.83
09/30/19 141,995 4,565.24