Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/2043,7461,406.47
11/26/2043,8991,411.40
11/27/2043,2261,389.75
11/30/2043,2721,391.24
12/01/2043,6071,402.00
12/02/2044,1301,418.82
12/03/2044,5271,431.59
12/04/2044,6921,436.87
12/07/2045,0981,449.94
12/08/2045,2711,455.50
12/09/2044,6241,434.71
12/10/2044,2481,422.61
12/11/2044,4951,430.55
12/14/2044,2061,421.24
12/15/2044,8021,440.42
12/16/2045,0431,448.15
12/17/2045,4531,461.35
12/18/2045,4331,460.71
12/21/2045,0321,447.83
12/22/2045,1851,452.75
12/23/2045,4591,461.54
12/24/2045,3371,457.63
12/25/2044,4111,427.85
12/28/2045,1091,450.29
12/29/2045,2631,455.23
12/30/2045,5731,465.19
12/31/2046,0071,479.16
01/01/2146,1621,484.14
01/04/2147,0451,512.54
01/05/2146,9931,510.87
01/06/2146,3221,489.29
01/07/2146,1011,482.18
01/08/2144,6701,436.19
01/11/2144,4961,430.57
01/12/2144,5731,433.05
01/13/2144,5171,431.27
01/14/2144,5181,431.30
01/15/2144,2661,423.17
01/18/2144,2721,423.38
01/19/2144,3461,425.75
01/20/2145,1231,450.74
01/21/2144,9471,445.08
01/22/2144,7411,438.44

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite