Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/2047,9101,540.34
07/28/2048,4971,559.22
07/29/2048,5561,561.11
07/30/2048,0201,543.86
07/31/2049,1501,580.21
08/02/2049,2791,584.37
08/03/2048,7001,565.75
08/04/2049,7871,600.68
08/05/2050,2401,615.24
08/06/2050,8101,633.58
08/07/2050,3691,619.40
08/09/2050,3571,619.03
08/10/2050,0911,610.45
08/11/2047,4311,524.95
08/12/2047,3381,521.95
08/13/2048,3141,553.34
08/14/2047,8271,537.68
08/16/2047,8351,537.93
08/17/2048,9061,572.35
08/18/2049,2401,583.09
08/19/2047,9141,540.47
08/20/2047,8891,539.68
08/21/2047,8381,538.04
08/23/2047,8351,537.94
08/24/2047,7281,534.49
08/25/2047,4961,527.02
08/26/2048,0981,546.40
08/27/2047,4941,526.95
08/28/2048,4431,557.49
08/30/2048,4331,557.15
08/31/2048,4391,557.35
09/01/2048,8851,571.70
09/02/2047,9441,541.45
09/03/2047,4431,525.33
09/04/2047,6811,532.99
09/06/2047,9341,541.11
09/07/2047,5721,529.48
09/08/2047,7311,534.60
09/09/2047,8101,537.12
09/10/2048,0421,544.57
09/11/2047,8801,539.39
09/13/2048,1091,546.73
09/14/2048,2491,551.23
09/15/2048,3551,554.64
09/16/2048,5051,559.47
09/17/2047,7321,534.61
09/18/2048,0571,545.07
09/20/2048,1871,549.24
09/21/2047,1761,516.73
09/22/2047,0431,512.48
09/23/2046,0771,481.42
09/24/2045,9231,476.45
09/25/2045,8871,475.29

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite