Bullion Rates > Gold Price History in Honduran Lempiras (HNL) for the last 90 days

Gold Prices in Honduran Lempiras (HNL) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/1830,960.81995.41
12/25/1830,998.57996.63
12/26/1830,921.19994.14
12/27/1831,106.161,000.09
12/28/1831,233.841,004.19
12/31/1831,283.101,005.78
01/02/1931,303.521,006.43
01/03/1931,551.531,014.41
01/04/1931,309.271,006.62
01/07/1931,417.031,010.08
01/08/1931,331.711,007.34
01/09/1931,525.831,013.58
01/10/1931,358.421,008.20
01/11/1931,411.071,009.89
01/14/1931,521.901,013.45
01/15/1931,487.641,012.35
01/16/1931,584.781,015.47
01/17/1931,536.651,013.93
01/18/1931,269.681,005.34
01/21/1931,241.401,004.43
01/22/1931,363.631,008.36
01/23/1931,296.391,006.20
01/24/1931,259.411,005.01
01/25/1931,807.611,022.64
01/28/1931,747.011,020.69
01/29/1931,933.801,026.70
01/30/1932,144.021,033.45
01/31/1932,207.361,035.49
02/01/1932,185.001,034.77
02/04/1932,028.701,029.75
02/05/1932,112.231,032.43
02/06/1931,913.391,026.04
02/07/1931,999.921,028.82
02/08/1932,101.461,032.09
02/11/1931,938.311,026.84
02/12/1932,013.491,029.26
02/13/1931,876.071,024.84
02/14/1932,061.551,030.80
02/15/1932,325.091,039.28
02/18/1932,409.751,042.00
02/19/1932,767.571,053.50
02/20/1932,652.021,049.79
02/21/1932,324.251,039.25
02/22/1932,430.311,042.66

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite