Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for November 2019

Gold Price History in Hong Kong Dollars (HKD) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 11,864 381.43
11/03/19 11,857 381.22
11/04/19 11,808 379.65
11/05/19 11,627 373.81
11/06/19 11,664 375.02
11/07/19 11,495 369.56
11/08/19 11,419 367.14
11/10/19 11,439 367.77
11/11/19 11,393 366.29
11/12/19 11,419 367.13
11/13/19 11,458 368.38
11/14/19 11,502 369.79
11/15/19 11,478 369.03
11/17/19 11,499 369.70
11/18/19 11,521 370.42
11/19/19 11,542 371.09
11/20/19 11,540 371.02
11/21/19 11,458 368.38
11/22/19 11,444 367.93
11/24/19 11,429 367.45
11/25/19 11,378 365.82
11/26/19 11,435 367.65
11/27/19 11,406 366.73
11/28/19 11,398 366.45
11/29/19 11,460 368.46