Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for the last 90 days

Gold Prices in Hong Kong Dollars (HKD) for the last 90 days

  Gold Price/oz Gold Price/gram
02/23/24 15,922 511.90
02/26/24 15,893 510.98
02/27/24 15,885 510.72
02/28/24 15,925 512.01
02/29/24 16,002 514.47
03/01/24 16,304 524.19
03/04/24 16,545 531.94
03/05/24 16,650 535.31
03/06/24 16,808 540.40
03/07/24 16,893 543.11
03/08/24 17,042 547.93
03/11/24 17,071 548.85
03/12/24 16,885 542.86
03/13/24 17,020 547.19
03/14/24 16,914 543.80
03/15/24 16,866 542.27
03/18/24 16,892 543.09
03/19/24 16,881 542.75
03/20/24 17,101 549.79
03/21/24 17,061 548.53
03/22/24 16,941 544.67
03/25/24 16,989 546.21
03/26/24 17,040 547.85
03/27/24 17,168 551.97
03/28/24 17,452 561.08
03/29/24 17,451 561.05
04/01/24 17,613 566.27
04/02/24 17,855 574.05
04/03/24 18,001 578.73
04/04/24 17,929 576.43
04/05/24 18,245 586.58
04/08/24 18,321 589.02
04/09/24 18,425 592.37
04/10/24 18,280 587.71
04/11/24 18,601 598.05
04/12/24 18,375 590.77
04/15/24 18,657 599.85
04/16/24 18,660 599.93
04/17/24 18,500 594.77
04/18/24 18,626 598.85
04/19/24 18,724 601.98
04/22/24 18,230 586.12
04/23/24 18,198 585.07