Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for the last 90 days

Gold Prices in Hong Kong Dollars (HKD) for the last 90 days

 Gold Price/ozGold Price/gram
02/05/2012,084388.50
02/06/2012,163391.05
02/07/2012,194392.05
02/09/2012,194392.04
02/10/2012,208392.49
02/11/2012,175391.44
02/12/2012,168391.21
02/13/2012,241393.56
02/14/2012,305395.62
02/16/2012,305395.61
02/17/2012,286395.00
02/18/2012,441399.98
02/19/2012,524402.67
02/20/2012,599405.08
02/21/2012,802411.58
02/23/2012,806411.73
02/24/2012,929415.66
02/25/2012,742409.66
02/26/2012,785411.06
02/27/2012,819412.15
02/28/2012,354397.18
03/01/2012,354397.18
03/02/2012,371397.75
03/03/2012,742409.68
03/04/2012,713408.73
03/05/2012,993417.72
03/06/2013,016418.46
03/08/2013,012418.34
03/09/2013,044419.36
03/10/2012,814411.98
03/11/2012,715408.80
03/12/2012,282394.88
03/13/2011,887382.16
03/15/2011,890382.29
03/16/2011,720376.79
03/17/2011,861381.33
03/18/2011,530370.70
03/19/2011,444367.93
03/20/2011,627373.80
03/22/2011,628373.85
03/23/2012,041387.11
03/24/2012,611405.46
03/25/2012,538403.11
03/26/2012,630406.07
03/27/2012,612405.50
03/29/2012,612405.50
03/30/2012,569404.12
03/31/2012,221392.93
04/01/2012,341396.77
04/02/2012,501401.91
04/03/2012,531402.89
04/05/2012,532402.92

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite