Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for the last 90 days

Gold Prices in Hong Kong Dollars (HKD) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 13,798 443.62
12/01/22 14,029 451.05
12/02/22 14,006 450.29
12/05/22 13,731 441.48
12/06/22 13,768 442.64
12/07/22 13,914 447.36
12/08/22 13,931 447.88
12/09/22 13,994 449.92
12/12/22 13,851 445.31
12/13/22 14,083 452.78
12/14/22 14,049 451.68
12/15/22 13,817 444.23
12/16/22 13,958 448.77
12/19/22 13,906 447.10
12/20/22 14,155 455.08
12/21/22 14,140 454.63
12/22/22 13,966 449.02
12/23/22 14,039 451.36
12/26/22 14,107 453.54
12/27/22 14,144 454.73
12/28/22 14,062 452.12
12/29/22 14,118 453.91
12/30/22 14,235 457.65
01/02/23 14,257 458.38
01/03/23 14,353 461.46
01/04/23 14,496 466.07
01/05/23 14,318 460.34
01/06/23 14,569 468.41
01/09/23 14,609 469.69
01/10/23 14,655 471.18
01/11/23 14,655 471.17
01/12/23 14,812 476.22
01/13/23 15,000 482.28
01/16/23 14,962 481.05
01/17/23 14,920 479.69
01/18/23 14,897 478.95
01/19/23 15,131 486.47
01/20/23 15,084 484.97
01/23/23 15,127 486.33
01/24/23 15,169 487.69
01/25/23 15,241 490.01
01/26/23 15,104 485.59
01/27/23 15,096 485.36
01/30/23 15,071 484.56