Bullion Rates > Gold Price History in Hong Kong Dollars (HKD) for the last 90 days

Gold Prices in Hong Kong Dollars (HKD) for the last 90 days

  Gold Price/oz Gold Price/gram
03/31/23 15,460 497.06
04/03/23 15,577 500.83
04/04/23 15,858 509.84
04/05/23 15,860 509.93
04/06/23 15,761 506.73
04/07/23 15,764 506.82
04/10/23 15,630 502.52
04/11/23 15,728 505.65
04/12/23 15,815 508.46
04/13/23 16,015 514.89
04/14/23 15,734 505.87
04/17/23 15,659 503.45
04/18/23 15,739 506.03
04/19/23 15,656 503.36
04/20/23 15,735 505.89
04/21/23 15,560 500.25
04/24/23 15,612 501.93
04/25/23 15,676 504.00
04/26/23 15,615 502.04
04/27/23 15,605 501.70
04/28/23 15,619 502.18
05/01/23 15,560 500.27
05/02/23 15,831 508.98
05/03/23 16,007 514.64
05/04/23 16,086 517.19
05/05/23 15,832 509.01
05/08/23 15,867 510.15
05/09/23 15,958 513.05
05/10/23 15,897 511.10
05/11/23 15,793 507.77
05/12/23 15,772 507.09
05/15/23 15,805 508.15
05/16/23 15,589 501.21
05/17/23 15,521 499.02
05/18/23 15,322 492.61
05/19/23 15,461 497.09
05/22/23 15,435 496.25
05/23/23 15,479 497.66
05/24/23 15,327 492.77
05/25/23 15,201 488.72
05/26/23 15,246 490.18
05/29/23 15,213 489.10