Bullion Rates > Gold Price History in Guiniea Francs (GNF) for September 2021

Gold Price History in Guiniea Francs (GNF) for September 2021

  Gold Price/oz Gold Price/gram
09/01/21 17,753,107 570,776
09/02/21 17,719,806 569,705
09/03/21 17,883,214 574,959
09/06/21 17,850,488 573,907
09/07/21 17,579,223 565,185
09/08/21 17,527,497 563,522
09/09/21 17,561,965 564,630
09/10/21 17,493,520 562,430
09/13/21 17,518,173 563,222
09/14/21 17,618,297 566,441
09/15/21 17,542,129 563,993
09/16/21 17,144,507 551,209
09/17/21 17,147,017 551,289
09/20/21 17,255,784 554,786
09/21/21 17,341,424 557,540
09/22/21 17,262,470 555,001
09/23/21 17,056,244 548,371
09/24/21 17,095,662 549,638
09/27/21 17,114,264 550,236
09/28/21 16,944,990 544,794
09/29/21 16,882,095 542,772
09/30/21 17,116,497 550,308