Bullion Rates > Gold Price History in Georgian Lari (GEL) for February 2022

Gold Price History in Georgian Lari (GEL) for February 2022

  Gold Price/oz Gold Price/gram
02/01/22 5,474.62 176.01
02/02/22 5,467.69 175.79
02/03/22 5,462.46 175.62
02/04/22 5,469.07 175.83
02/07/22 5,366.06 172.52
02/08/22 5,377.52 172.89
02/09/22 5,360.78 172.35
02/10/22 5,371.04 172.68
02/11/22 5,446.00 175.09
02/14/22 5,613.46 180.48
02/15/22 5,429.55 174.56
02/16/22 5,590.88 179.75
02/17/22 5,681.28 182.66
02/18/22 5,654.11 181.78
02/21/22 5,690.39 182.95
02/22/22 5,647.30 181.57
02/23/22 5,684.75 182.77
02/24/22 5,643.04 181.43
02/25/22 5,988.70 192.54
02/28/22 5,909.83 190.01