Bullion Rates > Gold Price History in British Pounds (GBP) for September 2009

Gold Price History in British Pounds (GBP) for September 2009

  Gold Price/oz Gold Price/gram
09/01/09 591.70 19.024
09/02/09 601.25 19.331
09/03/09 609.03 19.581
09/04/09 606.68 19.505
09/07/09 609.24 19.588
09/08/09 605.84 19.478
09/09/09 600.46 19.305
09/10/09 598.40 19.239
09/11/09 603.14 19.391
09/14/09 603.59 19.406
09/15/09 611.37 19.656
09/16/09 617.20 19.844
09/17/09 616.55 19.822
09/18/09 619.86 19.929
09/21/09 619.13 19.905
09/22/09 620.79 19.959
09/23/09 617.79 19.862
09/24/09 618.63 19.889
09/25/09 622.44 20.012
09/28/09 624.54 20.079
09/29/09 622.77 20.023
09/30/09 630.88 20.283