Bullion Rates > Gold Price History in British Pounds (GBP) for June 2009

Gold Price History in British Pounds (GBP) for June 2009

  Gold Price/oz Gold Price/gram
06/01/09 592.48 19.049
06/02/09 595.37 19.141
06/03/09 588.09 18.908
06/04/09 607.86 19.543
06/05/09 597.11 19.198
06/08/09 596.68 19.184
06/09/09 587.36 18.884
06/10/09 585.24 18.816
06/11/09 577.29 18.560
06/12/09 568.41 18.275
06/15/09 570.83 18.353
06/16/09 568.33 18.272
06/17/09 577.39 18.564
06/19/09 571.66 18.379
06/22/09 564.84 18.160
06/23/09 563.42 18.114
06/24/09 565.02 18.166
06/25/09 573.44 18.436
06/26/09 568.01 18.262
06/29/09 566.29 18.207
06/30/09 563.62 18.121