Bullion Rates > Gold Price History in British Pounds (GBP) for March 2009

Gold Price History in British Pounds (GBP) for March 2009

  Gold Price/oz Gold Price/gram
03/02/09 663.03 21.317
03/03/09 651.48 20.946
03/04/09 642.95 20.671
03/05/09 659.05 21.189
03/06/09 666.12 21.416
03/09/09 669.38 21.521
03/10/09 647.31 20.811
03/11/09 660.75 21.244
03/12/09 670.05 21.543
03/13/09 664.36 21.360
03/16/09 655.83 21.086
03/17/09 653.40 21.007
03/18/09 671.86 21.601
03/19/09 654.50 21.043
03/20/09 660.05 21.221
03/23/09 647.64 20.822
03/24/09 631.30 20.297
03/25/09 639.85 20.572
03/26/09 644.87 20.733
03/27/09 644.49 20.721
03/30/09 647.76 20.826
03/31/09 641.55 20.626