Bullion Rates > Gold Price History in Fiji Dollars (FJD) for April 2020

Gold Price History in Fiji Dollars (FJD) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 3,640.17 117.03
04/02/20 3,691.05 118.67
04/03/20 3,702.10 119.03
04/05/20 3,722.69 119.69
04/06/20 3,826.00 123.01
04/07/20 3,791.63 121.90
04/08/20 3,766.00 121.08
04/09/20 3,874.81 124.58
04/10/20 3,850.02 123.78
04/12/20 3,848.13 123.72
04/13/20 3,922.74 126.12
04/14/20 3,875.31 124.59
04/15/20 3,892.29 125.14
04/16/20 3,900.79 125.41
04/17/20 3,826.91 123.04
04/20/20 3,824.43 122.96
04/21/20 3,836.14 123.33
04/22/20 3,889.53 125.05
04/23/20 3,912.84 125.80
04/24/20 3,910.26 125.72
04/26/20 3,901.69 125.44
04/27/20 3,865.49 124.28
04/28/20 3,826.82 123.04
04/29/20 3,828.17 123.08
04/30/20 3,753.33 120.67