Bullion Rates > Gold Price History in Fiji Dollars (FJD) for December 2019

Gold Price History in Fiji Dollars (FJD) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 3,204.16 103.02
12/02/19 3,187.64 102.49
12/03/19 3,212.68 103.29
12/04/19 3,209.33 103.18
12/05/19 3,192.96 102.66
12/06/19 3,174.64 102.07
12/08/19 3,174.56 102.06
12/09/19 3,177.30 102.15
12/10/19 3,167.51 101.84
12/11/19 3,196.90 102.78
12/12/19 3,174.10 102.05
12/13/19 3,202.15 102.95
12/15/19 3,197.99 102.82
12/16/19 3,194.99 102.72
12/17/19 3,203.99 103.01
12/18/19 3,204.27 103.02
12/19/19 3,201.70 102.94
12/20/19 3,207.59 103.13
12/22/19 3,207.21 103.11
12/23/19 3,210.06 103.21
12/24/19 3,230.31 103.86
12/25/19 3,240.29 104.18
12/26/19 3,265.36 104.98
12/27/19 3,263.55 104.93
12/29/19 3,267.66 105.06
12/30/19 3,249.10 104.46
12/31/19 3,253.88 104.61