Bullion Rates > Gold Price History in Fiji Dollars (FJD) for the last 90 days

Gold Prices in Fiji Dollars (FJD) for the last 90 days

 Gold Price/ozGold Price/gram
08/03/204,225.09135.84
08/04/204,302.19138.32
08/05/204,333.40139.32
08/06/204,370.79140.52
08/07/204,307.29138.48
08/09/204,308.25138.51
08/10/204,328.32139.16
08/11/204,090.87131.52
08/12/204,099.24131.79
08/13/204,178.82134.35
08/14/204,158.08133.69
08/16/204,159.08133.72
08/17/204,225.28135.85
08/18/204,251.94136.70
08/19/204,111.93132.20
08/20/204,151.17133.46
08/21/204,137.36133.02
08/23/204,137.54133.02
08/24/204,123.36132.57
08/25/204,111.34132.18
08/26/204,147.92133.36
08/27/204,090.29131.51
08/28/204,168.12134.01
08/30/204,165.26133.92
08/31/204,142.84133.20
09/01/204,141.95133.17
09/02/204,090.13131.50
09/03/204,082.68131.26
09/04/204,065.31130.70
09/06/204,064.50130.68
09/07/204,087.30131.41
09/08/204,106.97132.04
09/09/204,126.46132.67
09/10/204,125.99132.65
09/11/204,098.55131.77
09/13/204,100.46131.83
09/14/204,133.38132.89
09/15/204,106.39132.02
09/16/204,135.85132.97
09/17/204,078.55131.13
09/18/204,090.58131.52
09/20/204,088.85131.46
09/21/204,056.12130.41
09/22/204,045.42130.06
09/23/203,977.11127.87
09/24/203,986.65128.17
09/25/203,993.83128.40
09/27/203,995.00128.44
09/28/204,017.56129.17
09/29/204,033.35129.68
09/30/204,018.61129.20
10/01/204,052.06130.28

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite