Bullion Rates > Gold Price History in Fiji Dollars (FJD) for the last 90 days

Gold Prices in Fiji Dollars (FJD) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/182,626.8084.45
10/16/182,617.5184.15
10/17/182,613.7284.03
10/18/182,627.3284.47
10/19/182,627.8084.49
10/22/182,618.1484.18
10/23/182,640.5284.89
10/24/182,656.4585.41
10/25/182,649.5785.19
10/26/182,652.7885.29
10/29/182,642.5584.96
10/30/182,629.1984.53
10/31/182,612.0583.98
11/01/182,626.1484.43
11/02/182,625.7284.42
11/05/182,621.7784.29
11/06/182,613.9884.04
11/07/182,589.9983.27
11/08/182,591.9083.33
11/09/182,562.6582.39
11/12/182,556.3282.19
11/13/182,552.7982.07
11/14/182,565.8482.49
11/15/182,561.9382.37
11/16/182,582.2883.02
11/19/182,583.1183.05
11/20/182,590.9083.30
11/21/182,591.7583.33
11/22/182,593.9083.40
11/23/182,585.8983.14
11/26/182,591.3183.31
11/27/182,577.8682.88
11/28/182,572.0782.69
11/29/182,581.3482.99
11/30/182,576.8782.85
12/03/182,586.3683.15
12/04/182,602.6383.68
12/05/182,610.9883.94
12/06/182,614.5584.06
12/07/182,640.4384.89
12/10/182,635.2184.72
12/11/182,632.1584.63
12/12/182,637.5484.80

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite