Bullion Rates > Gold Price History in Fiji Dollars (FJD) for the last 90 days

Gold Prices in Fiji Dollars (FJD) for the last 90 days

 Gold Price/ozGold Price/gram
06/27/193,006.1596.650
06/28/193,005.9696.644
07/01/192,957.8395.097
07/02/193,031.6997.471
07/03/193,023.2397.199
07/04/193,019.5497.080
07/05/192,983.6395.926
07/08/192,990.6496.151
07/09/193,003.2696.557
07/10/193,040.6897.760
07/11/193,004.1096.584
07/12/193,029.0997.387
07/15/193,010.7096.796
07/16/193,000.5896.471
07/17/193,039.9297.736
07/18/193,067.3898.619
07/19/193,021.7997.153
07/22/193,030.7797.441
07/23/193,026.7997.314
07/24/193,045.9197.928
07/25/193,046.7897.956
07/26/193,038.6397.694
07/29/193,068.9098.667
07/30/193,081.5499.074
07/31/193,051.5998.111
08/01/193,125.87100.50
08/02/193,117.68100.24
08/05/193,172.40102.00
08/06/193,196.04102.76
08/07/193,263.33104.92
08/08/193,252.52104.57
08/09/193,263.32104.92
08/12/193,284.78105.61
08/13/193,259.56104.80
08/14/193,298.68106.05
08/15/193,309.53106.40
08/16/193,287.15105.68
08/19/193,257.67104.74
08/20/193,279.17105.43
08/21/193,271.29105.17
08/22/193,268.07105.07
08/23/193,330.63107.08

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite