|
|
Gold Prices in Fiji Dollars (FJD) for the last 90 days| 12/24/18 | 2,704.54 | 86.95 | | 12/25/18 | 2,711.86 | 87.19 | | 12/26/18 | 2,711.88 | 87.19 | | 12/27/18 | 2,729.57 | 87.76 | | 12/28/18 | 2,747.23 | 88.33 | | 12/31/18 | 2,748.46 | 88.37 | | 01/02/19 | 2,757.09 | 88.64 | | 01/03/19 | 2,769.31 | 89.04 | | 01/04/19 | 2,753.44 | 88.53 | | 01/07/19 | 2,754.96 | 88.57 | | 01/08/19 | 2,736.57 | 87.98 | | 01/09/19 | 2,747.96 | 88.35 | | 01/10/19 | 2,724.12 | 87.58 | | 01/11/19 | 2,727.87 | 87.70 | | 01/14/19 | 2,730.65 | 87.79 | | 01/15/19 | 2,729.87 | 87.77 | | 01/16/19 | 2,743.71 | 88.21 | | 01/17/19 | 2,739.44 | 88.08 | | 01/18/19 | 2,720.72 | 87.47 | | 01/21/19 | 2,722.02 | 87.52 | | 01/22/19 | 2,735.31 | 87.94 | | 01/23/19 | 2,725.90 | 87.64 | | 01/24/19 | 2,729.82 | 87.77 | | 01/25/19 | 2,773.64 | 89.17 | | 01/28/19 | 2,765.86 | 88.92 | | 01/29/19 | 2,783.50 | 89.49 | | 01/30/19 | 2,791.56 | 89.75 | | 01/31/19 | 2,793.96 | 89.83 | | 02/01/19 | 2,795.42 | 89.87 | | 02/04/19 | 2,774.08 | 89.19 | | 02/05/19 | 2,780.28 | 89.39 | | 02/06/19 | 2,764.72 | 88.89 | | 02/07/19 | 2,789.36 | 89.68 | | 02/08/19 | 2,804.13 | 90.15 | | 02/11/19 | 2,792.30 | 89.77 | | 02/12/19 | 2,797.68 | 89.95 | | 02/13/19 | 2,786.54 | 89.59 | | 02/14/19 | 2,793.14 | 89.80 | | 02/15/19 | 2,812.75 | 90.43 | | 02/18/19 | 2,825.29 | 90.84 | | 02/19/19 | 2,850.04 | 91.63 | | 02/20/19 | 2,832.53 | 91.07 | | 02/21/19 | 2,815.72 | 90.53 |
| |
|
|