Bullion Rates > Gold Price History in Euros (EUR) for August 2018

Gold Price History in Euros (EUR) for August 2018

  Gold Price/oz Gold Price/gram
08/01/18 1,044.28 33.574
08/02/18 1,043.02 33.534
08/03/18 1,047.88 33.690
08/06/18 1,045.66 33.619
08/07/18 1,045.01 33.598
08/08/18 1,045.15 33.602
08/09/18 1,051.87 33.818
08/10/18 1,060.51 34.096
08/13/18 1,046.36 33.641
08/14/18 1,052.25 33.831
08/15/18 1,046.75 33.654
08/16/18 1,043.93 33.563
08/17/18 1,036.76 33.333
08/20/18 1,036.63 33.329
08/21/18 1,033.29 33.221
08/22/18 1,031.54 33.165
08/23/18 1,026.31 32.997
08/24/18 1,037.22 33.347
08/27/18 1,036.45 33.323
08/28/18 1,028.64 33.071
08/29/18 1,030.95 33.146
08/30/18 1,028.64 33.071
08/31/18 1,034.39 33.257