Bullion Rates > Gold Price History in Euros (EUR) for May 2018

Gold Price History in Euros (EUR) for May 2018

 Gold Price/ozGold Price/gram
05/01/181,087.3234.958
05/02/181,091.3335.087
05/03/181,094.4635.188
05/04/181,099.5935.353
05/07/181,102.5135.447
05/08/181,108.9235.653
05/09/181,107.5035.607
05/10/181,108.8435.650
05/11/181,103.6935.485
05/14/181,100.8535.393
05/15/181,090.2735.053
05/16/181,093.1235.145
05/17/181,094.2935.182
05/18/181,097.9835.301
05/21/181,097.7935.295
05/22/181,096.0635.239
05/23/181,105.3435.538
05/24/181,113.1935.790
05/25/181,117.1635.918
05/28/181,116.7535.904
05/29/181,124.8636.165
05/30/181,115.4235.861
05/31/181,110.3535.699

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite