Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for May 2019

Gold Price History in Ethiopian Birr (ETB) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 36,795 1,182.99
05/02/19 36,637 1,177.90
05/03/19 37,089 1,192.43
05/06/19 36,831 1,184.15
05/07/19 37,070 1,191.82
05/08/19 36,979 1,188.89
05/09/19 37,046 1,191.05
05/10/19 37,293 1,198.98
05/13/19 37,367 1,201.38
05/14/19 37,453 1,204.14
05/15/19 37,368 1,201.42
05/16/19 37,067 1,191.73
05/17/19 37,079 1,192.13
05/20/19 36,834 1,184.23
05/21/19 36,734 1,181.02
05/22/19 36,850 1,184.74
05/23/19 37,061 1,191.52
05/24/19 37,361 1,201.20
05/27/19 36,851 1,184.78
05/28/19 37,059 1,191.48
05/29/19 37,087 1,192.38
05/30/19 37,278 1,198.50
05/31/19 37,990 1,221.41