Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

  Gold Price/oz Gold Price/gram
05/06/25 453,963 14,595
05/07/25 449,345 14,447
05/08/25 441,517 14,195
05/09/25 442,958 14,241
05/12/25 432,547 13,907
05/13/25 424,891 13,661
05/14/25 427,209 13,735
05/15/25 434,692 13,976
05/16/25 426,701 13,719
05/19/25 431,951 13,888
05/20/25 440,750 14,170
05/21/25 444,407 14,288
05/22/25 440,644 14,167
05/23/25 449,328 14,446
05/26/25 446,812 14,365
05/27/25 441,086 14,181
05/28/25 445,003 14,307
05/29/25 444,712 14,298
05/30/25 439,843 14,141
06/02/25 451,135 14,504
06/03/25 451,156 14,505
06/04/25 454,216 14,603
06/05/25 450,239 14,476
06/06/25 442,668 14,232
06/09/25 444,540 14,292
06/10/25 444,203 14,281
06/11/25 453,300 14,574
06/12/25 457,162 14,698
06/13/25 462,499 14,870
06/16/25 452,681 14,554
06/17/25 454,706 14,619
06/18/25 455,233 14,636
06/19/25 457,560 14,711
06/20/25 456,323 14,671
06/23/25 455,474 14,644
06/24/25 451,878 14,528
06/25/25 453,330 14,575
06/26/25 451,610 14,520
06/27/25 442,824 14,237
06/30/25 448,958 14,434
07/01/25 455,241 14,636
07/02/25 459,484 14,773
07/03/25 454,694 14,619
07/04/25 455,721 14,652