Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

  Gold Price/oz Gold Price/gram
10/10/23 103,023 3,312.27
10/11/23 103,675 3,333.23
10/12/23 103,495 3,327.44
10/13/23 107,708 3,462.89
10/16/23 106,678 3,429.78
10/17/23 106,931 3,437.92
10/18/23 108,554 3,490.10
10/19/23 109,838 3,531.37
10/20/23 109,859 3,532.03
10/23/23 109,822 3,530.85
10/24/23 109,797 3,530.04
10/25/23 110,293 3,546.00
10/26/23 110,594 3,555.67
10/27/23 112,184 3,606.80
10/30/23 111,127 3,572.80
10/31/23 110,479 3,551.99
11/01/23 110,377 3,548.71
11/02/23 110,786 3,561.86
11/03/23 110,690 3,558.78
11/06/23 110,299 3,546.19
11/07/23 109,760 3,528.86
11/08/23 108,808 3,498.27
11/09/23 109,251 3,512.49
11/10/23 107,752 3,464.31
11/13/23 108,631 3,492.56
11/14/23 109,540 3,521.78
11/15/23 109,383 3,516.76
11/16/23 110,608 3,556.12
11/17/23 110,171 3,542.09
11/20/23 110,317 3,546.76
11/21/23 111,514 3,585.27
11/22/23 111,660 3,589.94
11/23/23 111,002 3,568.80
11/24/23 111,474 3,583.96
11/27/23 112,570 3,619.20
11/28/23 113,596 3,652.20
11/29/23 113,821 3,659.42
11/30/23 114,384 3,677.54
12/01/23 115,416 3,710.73
12/04/23 114,074 3,667.57
12/05/23 112,503 3,617.05
12/06/23 113,978 3,664.46
12/07/23 114,190 3,671.30
12/08/23 111,793 3,594.22