Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/2182,9512,666.94
06/01/2181,7462,628.20
06/02/2182,2022,642.85
06/03/2180,5692,590.36
06/04/2181,5912,623.22
06/07/2181,9502,634.74
06/08/2182,5852,655.17
06/09/2181,5162,620.81
06/10/2182,7452,660.31
06/11/2181,4112,617.43
06/14/2180,9142,601.45
06/15/2180,6502,592.95
06/16/2178,5572,525.68
06/17/2176,8002,469.18
06/18/2176,4062,456.52
06/21/2177,2692,484.26
06/22/2177,1732,481.19
06/23/2177,1692,481.05
06/24/2177,4812,491.06
06/25/2177,6172,495.44
06/28/2177,6262,495.75
06/29/2176,9522,474.05
06/30/2177,3582,487.11
07/01/2177,6962,497.97
07/02/2178,2972,517.30
07/05/2178,3932,520.40
07/06/2179,5842,558.69
07/07/2179,8622,567.62
07/08/2178,9852,539.43
07/09/2179,3352,550.68
07/12/2179,4452,554.22
07/13/2179,4442,554.18
07/14/2180,4972,588.04
07/15/2180,4932,587.90
07/16/2180,0632,574.08
07/19/2180,0772,574.52
07/20/2179,8252,566.44
07/21/2179,5572,557.82
07/22/2179,7072,562.65
07/23/2179,7152,562.89
07/26/2179,4812,555.38
07/27/2179,6082,559.46
07/28/2180,0002,572.06

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite