Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 91,298 2,935.29
10/05/22 91,042 2,927.08
10/06/22 90,418 2,907.01
10/07/22 89,146 2,866.13
10/10/22 88,071 2,831.54
10/11/22 87,961 2,828.01
10/12/22 88,387 2,841.69
10/13/22 88,033 2,830.32
10/14/22 86,679 2,786.80
10/17/22 87,269 2,805.77
10/18/22 87,339 2,808.02
10/19/22 86,148 2,769.71
10/20/22 86,052 2,766.64
10/21/22 87,439 2,811.22
10/24/22 86,999 2,797.10
10/25/22 87,451 2,811.60
10/26/22 87,600 2,816.41
10/27/22 87,949 2,827.64
10/28/22 86,966 2,796.01
10/31/22 87,203 2,803.66
11/01/22 87,603 2,816.51
11/02/22 86,972 2,796.21
11/03/22 86,556 2,782.84
11/04/22 88,953 2,859.90
11/07/22 89,123 2,865.38
11/08/22 91,143 2,930.30
11/09/22 90,825 2,920.11
11/10/22 93,330 3,000.64
11/11/22 93,675 3,011.71
11/14/22 94,262 3,030.60
11/15/22 94,699 3,044.65
11/16/22 94,372 3,034.12
11/17/22 93,684 3,012.00
11/18/22 92,752 2,982.06
11/21/22 92,521 2,974.61
11/22/22 92,699 2,980.34
11/23/22 93,227 2,997.31
11/24/22 93,855 3,017.49
11/25/22 92,994 2,989.82
11/28/22 92,780 2,982.94
11/29/22 93,259 2,998.36
11/30/22 94,474 3,037.40
12/01/22 96,325 3,096.93
12/02/22 96,028 3,087.38