Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 114,471 3,680.34
01/22/24 114,174 3,670.78
01/23/24 114,655 3,686.26
01/24/24 113,923 3,662.71
01/25/24 114,188 3,671.22
01/26/24 113,948 3,663.52
01/29/24 114,299 3,674.80
01/30/24 115,152 3,702.23
01/31/24 114,636 3,685.64
02/01/24 115,990 3,729.16
02/02/24 115,226 3,704.61
02/05/24 114,031 3,666.17
02/06/24 115,234 3,704.85
02/07/24 115,195 3,703.60
02/08/24 115,170 3,702.81
02/09/24 114,485 3,680.79
02/12/24 114,363 3,676.86
02/13/24 112,835 3,627.74
02/14/24 112,818 3,627.19
02/15/24 113,482 3,648.52
02/16/24 113,996 3,665.07
02/19/24 114,364 3,676.88
02/20/24 114,696 3,687.57
02/21/24 114,851 3,692.56
02/22/24 114,816 3,691.41
02/23/24 115,397 3,710.10
02/26/24 115,198 3,703.69
02/27/24 115,160 3,702.48
02/28/24 115,199 3,703.74
02/29/24 115,993 3,729.27
03/01/24 118,289 3,803.08
03/04/24 120,039 3,859.35
03/05/24 120,805 3,883.98
03/06/24 121,934 3,920.28
03/07/24 122,179 3,928.16
03/08/24 123,774 3,979.43
03/11/24 123,955 3,985.25
03/12/24 122,536 3,939.63
03/13/24 123,460 3,969.34
03/14/24 122,810 3,948.44
03/15/24 122,520 3,939.12
03/18/24 122,982 3,953.95