Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/1834,160.141,098.27
10/12/1834,045.411,094.59
10/15/1834,304.941,102.93
10/16/1834,238.011,100.78
10/17/1834,167.601,098.51
10/18/1834,323.981,103.54
10/19/1834,289.251,102.42
10/22/1834,167.401,098.51
10/23/1834,413.501,106.42
10/24/1834,585.601,111.95
10/25/1834,534.101,110.30
10/26/1834,616.211,112.94
10/29/1834,543.691,110.61
10/30/1834,492.851,108.97
10/31/1834,091.061,096.05
11/01/1834,527.681,110.09
11/02/1834,596.111,112.29
11/05/1834,614.461,112.88
11/06/1834,419.801,106.62
11/07/1834,297.961,102.71
11/08/1834,264.651,101.63
11/09/1833,942.031,091.26
11/12/1833,562.301,079.05
11/13/1833,645.621,081.73
11/14/1833,977.851,092.41
11/15/1833,972.541,092.24
11/16/1834,286.181,102.33
11/19/1833,919.511,090.54
11/20/1834,210.481,099.89
11/21/1834,420.591,106.65
11/22/1834,304.341,102.91
11/23/1834,493.961,109.01
11/26/1834,463.601,108.03
11/27/1834,226.751,100.42
11/28/1834,379.251,105.32
11/29/1834,340.991,104.09
11/30/1834,353.371,104.49
12/03/1834,734.501,116.74
12/04/1834,978.131,124.57
12/05/1834,893.051,121.84
12/06/1834,908.431,122.33
12/07/1835,198.201,131.65

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite