Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/1836,027.481,158.31
12/25/1835,670.451,146.83
12/26/1835,990.231,157.11
12/27/1836,186.841,163.43
12/28/1836,346.401,168.56
12/31/1836,426.401,171.14
01/02/1936,490.801,173.21
01/03/1936,789.831,182.82
01/04/1936,547.181,175.02
01/07/1936,586.571,176.29
01/08/1936,587.061,176.30
01/09/1936,384.001,169.77
01/10/1936,192.281,163.61
01/11/1936,227.781,164.75
01/14/1936,806.541,183.36
01/15/1936,757.501,181.78
01/16/1936,880.811,185.75
01/17/1936,745.481,181.39
01/18/1936,466.751,172.43
01/21/1936,228.071,164.76
01/22/1936,478.861,172.82
01/23/1936,411.951,170.67
01/24/1936,376.111,169.52
01/25/1937,022.611,190.30
01/28/1937,034.471,190.69
01/29/1937,249.011,197.58
01/30/1937,471.421,204.73
01/31/1937,516.191,206.17
02/01/1937,580.801,208.25
02/04/1937,418.411,203.03
02/05/1937,509.841,205.97
02/06/1937,227.041,196.88
02/07/1937,475.841,204.88
02/08/1937,557.541,207.50
02/11/1937,273.541,198.37
02/12/1937,374.841,201.63
02/13/1937,222.241,196.72
02/14/1937,417.591,203.00
02/15/1937,739.711,213.36
02/18/1937,838.561,216.54
02/19/1938,256.321,229.97
02/20/1938,121.411,225.63
02/21/1937,738.751,213.33
02/22/1937,862.561,217.31

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite