Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/2296,1983,092.85
05/04/2297,8273,145.22
05/05/2296,9903,118.30
05/06/2296,8293,113.14
05/09/2295,4413,068.51
05/10/2294,7553,046.43
05/11/2295,8343,081.14
05/12/2294,1563,027.19
05/13/2293,2722,998.76
05/16/2294,1973,028.50
05/17/2293,8593,017.63
05/18/2293,5733,008.44
05/19/2295,3433,065.35
05/20/2295,1213,058.22
05/23/2295,9313,084.25
05/24/2296,6453,107.21
05/25/2295,5013,070.42
05/26/2295,8363,081.19
05/27/2295,5573,072.22
05/30/2296,3803,098.68
05/31/2295,1693,059.74
06/01/2295,6363,074.76
06/02/2296,8823,114.82
06/03/2295,5173,070.93
06/06/2295,4463,068.67
06/07/2296,0603,088.41
06/08/2296,3753,098.53
06/09/2295,8403,081.34
06/10/2296,7703,111.23
06/13/2294,4383,036.26
06/14/2294,0903,025.07
06/15/2295,3583,065.82
06/16/2296,7353,110.09
06/17/2295,3633,065.98
06/20/2295,8003,080.05
06/21/2295,3403,065.25
06/22/2295,6063,073.82
06/23/2294,8513,049.53
06/24/2294,8663,050.03
06/27/2294,8633,049.90
06/28/2294,8953,050.94
06/29/2294,7423,046.04
06/30/2294,2393,029.85
07/01/2294,3343,032.92