Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
06/08/2058,0931,867.73
06/09/2057,9981,864.69
06/10/2060,2471,936.99
06/11/2060,4331,942.98
06/12/2060,3271,939.56
06/14/2059,5421,914.31
06/15/2059,5181,913.54
06/16/2060,3141,939.14
06/17/2060,0051,929.19
06/18/2059,2961,906.43
06/19/2059,9121,926.21
06/21/2060,0061,929.24
06/22/2060,0151,929.52
06/23/2060,5761,947.56
06/24/2060,9061,958.17
06/25/2060,5751,947.53
06/26/2060,5301,946.10
06/28/2060,9071,958.19
06/29/2060,5031,945.22
06/30/2062,5722,011.74
07/01/2062,1321,997.58
07/02/2062,8152,019.53
07/03/2062,0181,993.91
07/05/2062,3992,006.18
07/06/2062,8532,020.76
07/07/2063,3302,036.10
07/08/2063,5272,042.45
07/09/2063,4262,039.20
07/10/2063,4482,039.91
07/12/2063,4852,041.08
07/13/2063,5272,042.45
07/14/2063,6922,047.75
07/15/2064,0772,060.14
07/16/2063,5302,042.53
07/17/2063,9622,056.41
07/20/2064,1572,062.71
07/21/2064,5502,075.33
07/22/2065,9342,119.83
07/23/2066,2212,129.05
07/24/2066,5292,138.96
07/26/2067,0182,154.69
07/27/2068,2802,195.25
07/28/2069,1202,222.26
07/29/2068,7802,211.32
07/30/2068,1292,190.38
07/31/2069,1852,224.35
08/02/2069,6212,238.36
08/03/2069,4502,232.88
08/04/2070,9742,281.86
08/05/2071,6482,303.54

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite