Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
08/30/2071,0242,283.47
08/31/2070,8952,279.34
09/01/2072,6922,337.09
09/02/2071,3492,293.92
09/03/2070,6532,271.54
09/04/2070,3682,262.37
09/06/2069,0302,219.38
09/07/2070,9262,280.34
09/08/2071,1842,288.61
09/09/2071,3272,293.23
09/10/2071,6932,304.99
09/11/2070,8282,277.17
09/13/2070,8752,278.68
09/14/2071,4222,296.26
09/15/2071,6142,302.45
09/16/2072,4732,330.05
09/17/2071,3342,293.45
09/18/2071,8452,309.88
09/20/2071,3992,295.54
09/21/2070,5572,268.45
09/22/2070,3572,262.05
09/23/2068,9542,216.92
09/24/2068,7482,210.32
09/25/2068,7102,209.09
09/27/2068,7312,209.74
09/28/2069,4312,232.27
09/29/2069,7832,243.58
09/30/2069,5222,235.20
10/01/2070,0972,253.68
10/02/2070,2352,258.10
10/05/2070,6132,270.25
10/06/2069,7452,242.37
10/07/2069,8382,245.34
10/08/2070,1222,254.46
10/09/2071,7642,307.27
10/12/2071,5592,300.67
10/13/2070,8132,276.70
10/14/2070,8292,277.19
10/15/2071,2872,291.92
10/16/2070,9332,280.54
10/19/2071,1312,286.92
10/20/2071,2622,291.13
10/21/2071,9902,314.55
10/22/2071,3072,292.59
10/23/2071,1232,286.66
10/26/2071,3272,293.22
10/27/2072,6512,335.80

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite