Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/2172,9592,345.70
02/16/2172,3692,326.72
02/17/2170,6992,273.02
02/18/2171,3572,294.18
02/19/2171,9252,312.43
02/22/2172,7462,338.83
02/23/2172,7762,339.81
02/24/2172,7762,339.81
02/25/2171,7002,305.21
02/26/2170,1702,256.01
03/01/2169,6202,238.33
03/02/2169,9082,247.61
03/03/2169,1652,223.72
03/04/2169,0492,219.97
03/05/2168,4262,199.93
03/08/2167,6822,176.03
03/09/2169,0502,220.00
03/10/2169,4932,234.24
03/11/2169,3232,228.78
03/12/2169,5662,236.59
03/15/2169,7362,242.07
03/16/2169,7182,241.49
03/17/2170,2362,258.15
03/18/2169,9372,248.54
03/19/2170,2602,258.93
03/22/2170,0352,251.68
03/23/2169,4082,231.53
03/24/2169,6952,240.73
03/25/2169,4022,231.34
03/26/2169,5082,234.73
03/29/2168,8332,213.02
03/30/2167,8722,182.13
03/31/2168,6442,206.97
04/01/2169,5522,236.14
04/02/2171,5872,301.56
04/05/2171,7992,308.38
04/06/2172,2402,322.57
04/07/2172,0662,316.98
04/08/2173,0702,349.24
04/09/2172,5612,332.88
04/12/2171,6362,303.16
04/13/2172,2132,321.69
04/14/2171,8092,308.71
04/15/2172,9482,345.33
04/16/2173,4582,361.72

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite