Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
02/26/1836,386.691,169.86
02/27/1836,083.201,160.10
02/28/1836,118.551,161.24
03/01/1836,037.551,158.63
03/02/1836,184.581,163.36
03/05/1836,128.471,161.56
03/06/1836,539.101,174.76
03/07/1836,235.661,165.00
03/08/1836,181.121,163.25
03/09/1836,213.921,164.30
03/12/1836,210.871,164.21
03/13/1836,442.121,171.64
03/14/1836,262.901,165.88
03/15/1835,936.311,155.38
03/16/1835,956.151,156.02
03/19/1835,973.221,156.57
03/20/1835,811.351,151.36
03/21/1836,460.451,172.23
03/22/1836,418.881,170.89
03/23/1836,883.591,185.84
03/26/1837,047.441,191.10
03/27/1836,814.701,183.62
03/28/1836,274.181,166.24
03/29/1836,273.451,166.22
04/02/1836,587.621,176.32
04/03/1836,492.191,173.25
04/04/1836,505.761,173.69
04/05/1836,313.661,167.51
04/06/1836,490.231,173.19
04/09/1836,585.141,176.24
04/10/1836,708.481,180.21
04/11/1837,045.661,191.05
04/12/1836,555.181,175.28
04/13/1836,836.691,184.33
04/16/1836,848.371,184.70
04/17/1836,880.371,185.73
04/18/1836,937.291,187.56
04/19/1836,838.131,184.37
04/20/1836,545.571,174.97
04/23/1836,273.911,166.23
04/24/1836,423.751,171.05
04/25/1836,225.521,164.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite