Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/1835,268.881,133.92
06/19/1835,166.491,130.63
06/20/1834,972.811,124.40
06/21/1834,961.591,124.04
06/22/1835,021.461,125.97
06/25/1834,926.401,122.91
06/26/1834,728.161,116.54
06/27/1834,554.411,110.95
06/28/1834,422.001,106.69
06/29/1834,566.641,111.34
07/02/1834,263.011,101.58
07/03/1834,623.651,113.18
07/04/1834,574.701,111.60
07/05/1834,652.471,114.10
07/06/1834,620.451,113.07
07/09/1834,575.171,111.62
07/10/1834,607.181,112.65
07/11/1834,236.401,100.73
07/12/1834,418.391,106.58
07/13/1834,340.441,104.07
07/16/1834,396.551,105.87
07/17/1834,027.011,093.99
07/18/1834,064.201,095.19
07/19/1833,757.251,085.32
07/20/1834,066.391,095.26
07/23/1833,231.431,068.42
07/24/1833,240.521,068.71
07/25/1833,629.201,081.20
07/26/1833,394.521,073.66
07/27/1833,630.841,081.26
07/30/1833,722.821,084.21
07/31/1833,903.291,090.02
08/01/1833,710.051,083.80
08/02/1833,481.451,076.45
08/03/1833,614.911,080.74
08/06/1833,459.271,075.74
08/07/1833,577.431,079.54
08/08/1833,638.371,081.50
08/09/1833,631.471,081.28
08/10/1833,625.691,081.09
08/13/1833,126.421,065.04
08/14/1833,092.671,063.95
08/15/1832,535.861,046.05
   2018      
August 2018 Gold in ETB
July 2018 Gold in ETB
June 2018 Gold in ETB
May 2018 Gold in ETB
April 2018 Gold in ETB
March 2018 Gold in ETB
February 2018 Gold in ETB
January 2018 Gold in ETB
Current Gold Prices in ETB
30 Day Gold Chart in ETB
60 Day Gold Chart in ETB
90 Day Gold Chart in ETB
1 Year Gold Chart in ETB
2 Year Gold Chart in ETB
5 Year Gold Chart in ETB
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Deutsch Español Français Italiano Nederlands Português Русский 中文 日本語 繁體中文 
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite