Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for January 2019

Gold Price History in Ethiopian Birr (ETB) for January 2019

  Gold Price/oz Gold Price/gram
01/02/19 36,248 1,165.42
01/03/19 36,641 1,178.02
01/04/19 36,564 1,175.55
01/07/19 36,424 1,171.06
01/08/19 36,325 1,167.86
01/09/19 36,385 1,169.80
01/10/19 36,716 1,180.44
01/11/19 36,701 1,179.97
01/14/19 36,709 1,180.23
01/15/19 36,770 1,182.17
01/16/19 36,663 1,178.75
01/17/19 36,578 1,176.00
01/18/19 36,488 1,173.11
01/21/19 36,216 1,164.37
01/22/19 36,432 1,171.30
01/23/19 36,428 1,171.18
01/24/19 36,373 1,169.43
01/25/19 37,043 1,190.96
01/28/19 37,202 1,196.08
01/29/19 37,127 1,193.67
01/30/19 37,479 1,204.97
01/31/19 37,205 1,196.17