Bullion Rates > Gold Price History in Egyptian Pounds (EGP) for June 2009

Gold Price History in Egyptian Pounds (EGP) for June 2009

  Gold Price/oz Gold Price/gram
06/01/09 5,472.31 175.94
06/02/09 5,521.19 177.51
06/03/09 5,406.40 173.82
06/04/09 5,515.75 177.34
06/05/09 5,352.99 172.10
06/08/09 5,331.46 171.41
06/09/09 5,351.10 172.04
06/10/09 5,349.94 172.00
06/11/09 5,361.58 172.38
06/12/09 5,258.12 169.05
06/15/09 5,211.43 167.55
06/16/09 5,233.48 168.26
06/17/09 5,269.19 169.41
06/19/09 5,233.01 168.25
06/22/09 5,161.46 165.94
06/23/09 5,169.96 166.22
06/24/09 5,213.54 167.62
06/25/09 5,234.32 168.29
06/26/09 5,256.03 168.99
06/29/09 5,247.23 168.70
06/30/09 5,184.97 166.70