Bullion Rates > Gold Price History in Egyptian Pounds (EGP) for April 2009

Gold Price History in Egyptian Pounds (EGP) for April 2009

  Gold Price/oz Gold Price/gram
04/01/09 5,219.93 167.82
04/02/09 5,111.17 164.33
04/03/09 5,042.89 162.13
04/06/09 4,916.03 158.05
04/07/09 4,974.49 159.93
04/08/09 4,962.41 159.55
04/09/09 4,938.03 158.76
04/10/09 4,956.51 159.36
04/13/09 5,027.05 161.62
04/14/09 5,007.71 161.00
04/15/09 5,024.61 161.55
04/16/09 4,945.10 158.99
04/17/09 4,891.02 157.25
04/20/09 4,977.82 160.04
04/21/09 4,974.87 159.95
04/22/09 5,022.61 161.48
04/23/09 5,104.09 164.10
04/24/09 5,146.63 165.47
04/27/09 5,107.40 164.21
04/28/09 5,027.33 161.63
04/29/09 5,052.78 162.45
04/30/09 5,001.25 160.79