Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Egyptian Pounds (EGP) for December 2009

Gold Price History in Egyptian Pounds (EGP) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 6,546.23 210.47
12/02/09 6,669.92 214.44
12/03/09 6,592.48 211.95
12/04/09 6,341.85 203.90
12/07/09 6,330.10 203.52
12/08/09 6,200.81 199.36
12/09/09 6,207.50 199.58
12/10/09 6,209.75 199.65
12/11/09 6,101.97 196.18
12/14/09 6,185.50 198.87
12/15/09 6,171.52 198.42
12/16/09 6,284.86 202.06
12/17/09 6,053.46 194.62
12/18/09 6,088.88 195.76
12/21/09 6,051.46 194.56
12/22/09 5,967.54 191.86
12/23/09 6,002.01 192.97
12/24/09 6,091.25 195.84
12/25/09 6,083.78 195.60
12/28/09 6,084.66 195.63
12/29/09 5,999.93 192.90
12/30/09 5,989.48 192.57
12/31/09 6,049.42 194.49
   2009   
December 2009 Gold in EGP
November 2009 Gold in EGP
October 2009 Gold in EGP
September 2009 Gold in EGP
August 2009 Gold in EGP
July 2009 Gold in EGP
June 2009 Gold in EGP
May 2009 Gold in EGP
April 2009 Gold in EGP
March 2009 Gold in EGP
February 2009 Gold in EGP
January 2009 Gold in EGP
Current Gold Prices in EGP
30 Day Gold Chart in EGP
60 Day Gold Chart in EGP
90 Day Gold Chart in EGP
1 Year Gold Chart in EGP
2 Year Gold Chart in EGP
5 Year Gold Chart in EGP
Historical Gold Prices in EGP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025