Bullion Rates > Gold Price History in Dominican Pesos (DOP) for April 2017

Gold Price History in Dominican Pesos (DOP) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 59,124 1,900.89
04/04/17 59,016 1,897.40
04/05/17 59,347 1,908.06
04/06/17 59,121 1,900.78
04/07/17 59,350 1,908.16
04/10/17 59,423 1,910.49
04/11/17 60,259 1,937.36
04/12/17 60,688 1,951.16
04/13/17 60,786 1,954.32
04/14/17 60,740 1,952.84
04/17/17 60,449 1,943.48
04/18/17 60,501 1,945.16
04/19/17 60,502 1,945.20
04/20/17 60,716 1,952.05
04/21/17 60,528 1,946.04
04/24/17 60,271 1,937.75
04/25/17 59,423 1,910.48
04/26/17 59,799 1,922.59
04/27/17 59,863 1,924.65
04/28/17 60,161 1,934.22