Bullion Rates > Gold Price History in Dominican Pesos (DOP) for October 2016

Gold Price History in Dominican Pesos (DOP) for October 2016

  Gold Price/oz Gold Price/gram
10/03/16 60,582 1,947.77
10/04/16 58,505 1,880.97
10/05/16 57,985 1,864.25
10/06/16 57,929 1,862.45
10/07/16 58,354 1,876.13
10/10/16 57,824 1,859.08
10/11/16 57,825 1,859.10
10/12/16 57,991 1,864.46
10/13/16 58,419 1,878.21
10/14/16 57,740 1,856.38
10/17/16 58,015 1,865.22
10/18/16 58,463 1,879.63
10/19/16 58,865 1,892.55
10/20/16 58,035 1,865.86
10/21/16 58,530 1,881.78
10/24/16 58,441 1,878.93
10/25/16 58,888 1,893.29
10/26/16 58,488 1,880.44
10/27/16 58,630 1,885.01
10/28/16 59,325 1,907.35
10/31/16 58,639 1,885.29