Bullion Rates > Gold Price History in Dominican Pesos (DOP) for July 2015

Gold Price History in Dominican Pesos (DOP) for July 2015

  Gold Price/oz Gold Price/gram
07/01/15 52,492 1,687.65
07/02/15 52,405 1,684.85
07/03/15 52,227 1,679.12
07/06/15 52,608 1,691.37
07/07/15 52,002 1,671.90
07/08/15 52,141 1,676.39
07/09/15 52,198 1,678.21
07/10/15 52,483 1,687.36
07/13/15 52,073 1,674.19
07/14/15 52,000 1,671.83
07/15/15 51,720 1,662.84
07/16/15 51,534 1,656.84
07/17/15 51,172 1,645.21
07/20/15 49,438 1,589.47
07/21/15 49,656 1,596.46
07/22/15 49,308 1,585.30
07/23/15 49,172 1,580.92
07/24/15 49,528 1,592.38
07/27/15 49,315 1,585.52
07/28/15 49,358 1,586.90
07/29/15 49,736 1,599.04
07/30/15 48,994 1,575.21
07/31/15 49,331 1,586.04