Bullion Rates > Gold Price History in Djibouti Francs (DJF) for September 2019

Gold Price History in Djibouti Francs (DJF) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 272,281 8,754.04
09/02/19 271,766 8,737.47
09/03/19 275,777 8,866.42
09/04/19 276,226 8,880.88
09/05/19 270,283 8,689.79
09/06/19 268,188 8,622.44
09/08/19 268,107 8,619.85
09/09/19 266,503 8,568.27
09/10/19 264,798 8,513.45
09/11/19 265,800 8,545.67
09/12/19 266,710 8,574.91
09/13/19 264,972 8,519.04
09/16/19 266,702 8,574.66
09/17/19 267,151 8,589.10
09/18/19 265,434 8,533.90
09/19/19 267,022 8,584.94
09/20/19 269,971 8,679.77
09/22/19 269,574 8,667.02
09/23/19 270,803 8,706.51
09/24/19 272,736 8,768.65
09/25/19 268,236 8,624.00
09/26/19 268,249 8,624.39
09/27/19 266,487 8,567.76
09/29/19 266,347 8,563.27
09/30/19 262,394 8,436.16