Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
08/30/20349,59011,240
08/31/20349,71411,244
09/01/20352,95011,348
09/02/20346,18911,130
09/03/20342,59411,015
09/04/20344,32911,070
09/06/20344,28811,069
09/07/20343,55011,045
09/08/20344,70411,082
09/09/20345,27911,101
09/10/20346,97211,155
09/11/20345,83811,119
09/13/20346,10911,128
09/14/20348,49311,204
09/15/20349,27211,229
09/16/20350,43111,267
09/17/20344,84511,087
09/18/20347,18111,162
09/20/20347,16111,161
09/21/20340,86310,959
09/22/20339,91610,929
09/23/20332,92410,704
09/24/20331,81310,668
09/25/20331,55110,660
09/27/20331,64810,663
09/28/20334,91010,768
09/29/20336,53310,820
09/30/20335,28110,780
10/01/20339,17510,905
10/02/20338,25310,875
10/05/20339,88710,928
10/06/20335,56210,789
10/07/20335,81410,797
10/08/20337,03210,836
10/09/20342,89911,024
10/12/20341,78210,989
10/13/20338,02310,868
10/14/20337,93610,865
10/15/20339,93210,929
10/16/20338,09110,870
10/19/20338,85510,894
10/20/20339,34010,910
10/21/20342,60811,015
10/22/20339,23010,907
10/23/20338,14010,871
10/26/20338,94510,897
10/27/20340,34010,942

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite