Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/18234,542.347,540.71
04/24/18235,471.147,570.57
04/25/18234,123.517,527.25
04/26/18233,059.767,493.05
04/27/18233,990.087,522.96
04/30/18233,820.887,517.52
05/01/18230,704.087,417.31
05/02/18230,821.437,421.08
05/03/18232,252.797,467.10
05/04/18232,795.687,484.56
05/07/18232,615.767,478.77
05/08/18232,848.567,486.25
05/09/18233,353.227,502.48
05/10/18235,715.717,578.44
05/11/18234,296.867,532.82
05/14/18233,399.597,503.97
05/15/18229,469.557,377.62
05/16/18229,506.457,378.80
05/17/18229,517.577,379.16
05/18/18229,764.857,387.11
05/21/18230,323.727,405.08
05/22/18229,538.537,379.84
05/23/18229,970.277,393.72
05/24/18231,958.627,457.64
05/25/18231,336.587,437.64
05/28/18230,795.777,420.26
05/29/18230,870.407,422.66
05/30/18231,664.917,448.20
05/31/18231,093.827,429.84
06/01/18230,167.367,400.05
06/04/18229,956.207,393.26
06/05/18230,726.197,418.02
06/06/18230,943.107,424.99
06/07/18230,946.747,425.11
06/08/18231,131.827,431.06
06/11/18231,141.427,431.37
06/12/18230,712.157,417.57
06/13/18231,341.997,437.82
06/14/18231,799.767,452.54
06/15/18227,765.997,322.85
06/18/18227,534.877,315.42
06/19/18226,874.317,294.18

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite