Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/18236,184.397,593.50
02/21/18234,212.457,530.10
02/22/18235,671.207,577.01
02/23/18235,380.967,567.67
02/26/18235,524.897,572.30
02/27/18233,560.487,509.14
02/28/18233,723.237,514.38
03/01/18233,133.367,495.41
03/02/18234,084.457,525.99
03/05/18233,788.597,516.48
03/06/18236,437.167,601.63
03/07/18234,557.807,541.21
03/08/18234,204.757,529.86
03/09/18234,390.597,535.83
03/12/18234,304.647,533.07
03/13/18235,801.047,581.18
03/14/18234,601.697,542.62
03/15/18232,554.437,476.80
03/16/18232,748.527,483.04
03/19/18232,727.487,482.36
03/20/18231,745.767,450.80
03/21/18235,946.327,585.85
03/22/18235,677.217,577.20
03/23/18238,632.257,672.20
03/26/18239,692.317,706.29
03/27/18238,051.997,653.55
03/28/18234,544.007,540.76
03/29/18234,552.607,541.04
04/02/18236,503.827,603.77
04/03/18235,927.007,585.23
04/04/18236,041.447,588.91
04/05/18234,799.307,548.97
04/06/18235,940.957,585.68
04/09/18236,554.707,605.41
04/10/18237,352.117,631.05
04/11/18239,532.387,701.14
04/12/18236,360.997,599.18
04/13/18238,181.137,657.70
04/16/18238,256.757,660.13
04/17/18238,463.647,666.78
04/18/18238,831.517,678.61
04/19/18238,190.557,658.00
04/20/18236,298.837,597.18
   2018      
April 2018 Gold in DJF
March 2018 Gold in DJF
February 2018 Gold in DJF
January 2018 Gold in DJF
Current Gold Prices in DJF
30 Day Gold Chart in DJF
60 Day Gold Chart in DJF
90 Day Gold Chart in DJF
1 Year Gold Chart in DJF
2 Year Gold Chart in DJF
5 Year Gold Chart in DJF
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Deutsch Español Français Italiano Nederlands Português Русский 中文 日本語 繁體中文 
Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite