Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
08/16/19269,0628,650.56
08/19/19266,9688,583.21
08/20/19267,9548,614.92
08/21/19267,8288,610.88
08/22/19266,4478,566.47
08/23/19269,5858,667.35
08/26/19272,3608,756.59
08/27/19275,0468,842.93
08/28/19274,6488,830.13
08/29/19272,3198,755.25
08/30/19271,8248,739.35
09/02/19272,2008,751.43
09/03/19274,6358,829.72
09/04/19275,9598,872.29
09/05/19270,9328,710.67
09/06/19268,2558,624.58
09/09/19266,2848,561.22
09/10/19264,2468,495.72
09/11/19266,4258,565.77
09/12/19265,9188,549.45
09/13/19265,4688,534.99
09/16/19267,6428,604.88
09/17/19266,1518,556.96
09/18/19266,2628,560.51
09/19/19267,4058,597.27
09/20/19270,5868,699.54
09/23/19270,7228,703.92
09/24/19271,8638,740.59
09/25/19268,9408,646.63
09/26/19268,1658,621.70
09/27/19266,4468,566.44
09/30/19262,6798,445.33
10/01/19262,6068,442.99
10/02/19266,0408,553.39
10/03/19267,5568,602.14
10/04/19268,1288,620.51
10/07/19266,0358,553.22
10/08/19268,7718,641.20
10/09/19268,2108,623.15
10/10/19266,2878,561.32
10/11/19265,0488,521.49

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite