Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/18217,982.097,008.29
10/12/18216,837.066,971.47
10/15/18218,387.407,021.32
10/16/18217,961.347,007.62
10/17/18217,459.656,991.49
10/18/18218,221.057,015.97
10/19/18218,311.927,018.89
10/22/18217,521.216,993.47
10/23/18219,078.397,043.53
10/24/18219,780.997,066.12
10/25/18219,297.137,050.57
10/26/18219,583.557,059.78
10/29/18218,913.997,038.25
10/30/18217,714.666,999.69
10/31/18216,226.576,951.85
11/01/18219,503.747,057.21
11/02/18219,178.597,046.76
11/05/18219,259.897,049.37
11/06/18218,061.547,010.84
11/07/18217,632.856,997.06
11/08/18217,397.546,989.49
11/09/18215,034.786,913.53
11/12/18213,466.016,863.09
11/13/18213,613.626,867.84
11/14/18215,140.586,916.93
11/15/18215,567.956,930.67
11/16/18217,215.156,983.63
11/19/18217,637.966,997.22
11/20/18217,199.876,983.14
11/21/18217,788.707,002.07
11/22/18218,062.937,010.89
11/23/18217,446.476,991.07
11/26/18217,255.116,984.91
11/27/18216,068.436,946.76
11/28/18217,024.316,977.49
11/29/18217,439.896,990.85
11/30/18217,253.666,984.87
12/03/18218,807.757,034.83
12/04/18220,186.467,079.16
12/05/18219,962.427,071.96
12/06/18220,059.357,075.07
12/07/18222,201.197,143.93

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite