|
|
Gold Prices in Djibouti Francs (DJF) for the last 90 days| 12/24/18 | 225,514.34 | 7,250.45 | | 12/25/18 | 225,807.90 | 7,259.89 | | 12/26/18 | 225,281.19 | 7,242.96 | | 12/27/18 | 226,591.66 | 7,285.09 | | 12/28/18 | 227,671.00 | 7,319.79 | | 12/31/18 | 228,011.33 | 7,330.73 | | 01/02/19 | 228,253.76 | 7,338.53 | | 01/03/19 | 230,043.33 | 7,396.06 | | 01/04/19 | 228,445.63 | 7,344.70 | | 01/07/19 | 229,175.39 | 7,368.16 | | 01/08/19 | 228,534.28 | 7,347.55 | | 01/09/19 | 229,874.73 | 7,390.64 | | 01/10/19 | 228,663.46 | 7,351.70 | | 01/11/19 | 228,887.76 | 7,358.91 | | 01/14/19 | 229,582.42 | 7,381.25 | | 01/15/19 | 229,323.81 | 7,372.93 | | 01/16/19 | 229,951.93 | 7,393.13 | | 01/17/19 | 229,685.17 | 7,384.55 | | 01/18/19 | 227,782.71 | 7,323.38 | | 01/21/19 | 227,595.40 | 7,317.36 | | 01/22/19 | 228,476.46 | 7,345.69 | | 01/23/19 | 228,033.40 | 7,331.44 | | 01/24/19 | 227,788.86 | 7,323.58 | | 01/25/19 | 231,710.74 | 7,449.67 | | 01/28/19 | 231,801.29 | 7,452.58 | | 01/29/19 | 233,177.00 | 7,496.81 | | 01/30/19 | 234,651.87 | 7,544.23 | | 01/31/19 | 234,998.47 | 7,555.38 | | 02/01/19 | 234,411.97 | 7,536.52 | | 02/04/19 | 233,240.53 | 7,498.86 | | 02/05/19 | 233,805.33 | 7,517.02 | | 02/06/19 | 232,205.40 | 7,465.58 | | 02/07/19 | 232,939.90 | 7,489.19 | | 02/08/19 | 233,774.74 | 7,516.03 | | 02/11/19 | 232,577.08 | 7,477.53 | | 02/12/19 | 233,037.35 | 7,492.32 | | 02/13/19 | 232,142.93 | 7,463.57 | | 02/14/19 | 233,312.02 | 7,501.16 | | 02/15/19 | 235,287.66 | 7,564.67 | | 02/18/19 | 235,903.92 | 7,584.49 | | 02/19/19 | 238,508.36 | 7,668.22 | | 02/20/19 | 237,667.27 | 7,641.18 | | 02/21/19 | 235,281.55 | 7,564.48 | | 02/22/19 | 236,053.59 | 7,589.30 |
| |
|
|