Bullion Rates > Gold Price History in Djibouti Francs (DJF) for October 2019

Gold Price History in Djibouti Francs (DJF) for October 2019

 Gold Price/ozGold Price/gram
10/01/19262,6068,442.99
10/02/19266,0408,553.39
10/03/19267,5568,602.14
10/04/19268,1288,620.51
10/07/19266,0358,553.22
10/08/19268,7718,641.20
10/09/19268,2108,623.15
10/10/19266,2878,561.32
10/11/19265,0488,521.49
10/14/19265,9798,551.41
10/15/19263,2828,464.72
10/16/19264,0558,489.55
10/17/19265,2588,528.23
10/18/19264,3998,500.63
10/21/19264,6148,507.52
10/22/19265,2358,527.52
10/23/19265,0138,520.38
10/24/19268,1858,622.33
10/25/19268,6458,637.12
10/28/19265,1968,526.24
10/29/19263,8008,481.38
10/30/19265,0608,521.87
10/31/19268,7718,641.20

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite