Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for December 2009

Gold Price History in Costa Rican Colons (CRC) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 664,493 21,364
12/02/09 681,067 21,897
12/03/09 677,352 21,777
12/04/09 664,776 21,373
12/07/09 656,379 21,103
12/08/09 642,872 20,669
12/09/09 643,942 20,703
12/10/09 643,350 20,684
12/11/09 641,197 20,615
12/14/09 636,779 20,473
12/15/09 636,631 20,468
12/16/09 640,814 20,603
12/17/09 619,646 19,922
12/18/09 624,656 20,083
12/21/09 613,168 19,714
12/22/09 614,971 19,772
12/23/09 624,739 20,086
12/24/09 636,742 20,472
12/25/09 635,988 20,447
12/28/09 629,673 20,244
12/29/09 620,694 19,956
12/30/09 614,194 19,747
12/31/09 613,829 19,735