Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for November 2009

Gold Price History in Costa Rican Colons (CRC) for November 2009

  Gold Price/oz Gold Price/gram
11/02/09 613,460 19,723
11/03/09 619,760 19,926
11/04/09 623,932 20,060
11/05/09 626,548 20,144
11/06/09 630,186 20,261
11/09/09 631,357 20,299
11/10/09 627,063 20,161
11/11/09 634,583 20,402
11/12/09 612,792 19,702
11/13/09 627,923 20,188
11/16/09 636,042 20,449
11/17/09 650,462 20,913
11/18/09 649,900 20,895
11/19/09 638,786 20,537
11/20/09 642,378 20,653
11/23/09 647,546 20,819
11/24/09 655,293 21,068
11/25/09 662,062 21,286
11/26/09 665,168 21,386
11/27/09 653,800 21,020
11/30/09 653,958 21,025