Bullion Rates > Gold Price History in Canadian Dollars (CAD) for September 2015

Gold Price History in Canadian Dollars (CAD) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 1,510.33 48.558
09/02/15 1,504.77 48.380
09/03/15 1,484.09 47.715
09/04/15 1,490.03 47.906
09/07/15 1,489.71 47.895
09/08/15 1,482.01 47.648
09/09/15 1,466.74 47.157
09/10/15 1,471.34 47.305
09/11/15 1,469.57 47.248
09/14/15 1,470.10 47.265
09/15/15 1,464.96 47.100
09/16/15 1,475.40 47.435
09/17/15 1,490.67 47.926
09/18/15 1,506.63 48.439
09/21/15 1,501.93 48.288
09/22/15 1,493.04 48.002
09/23/15 1,506.47 48.434
09/24/15 1,539.73 49.504
09/25/15 1,528.75 49.151
09/28/15 1,516.30 48.750
09/29/15 1,513.50 48.660
09/30/15 1,485.66 47.765