Bullion Rates > Gold Price History in Canadian Dollars (CAD) for May 2015

Gold Price History in Canadian Dollars (CAD) for May 2015

  Gold Price/oz Gold Price/gram
05/01/15 1,432.94 46.070
05/04/15 1,436.85 46.196
05/05/15 1,440.19 46.303
05/06/15 1,435.11 46.140
05/07/15 1,434.50 46.120
05/08/15 1,435.29 46.146
05/11/15 1,432.33 46.050
05/12/15 1,433.00 46.072
05/13/15 1,453.64 46.736
05/14/15 1,464.46 47.083
05/15/15 1,470.90 47.290
05/18/15 1,490.54 47.922
05/19/15 1,477.50 47.503
05/20/15 1,476.78 47.480
05/21/15 1,471.87 47.322
05/22/15 1,481.04 47.617
05/25/15 1,486.46 47.791
05/26/15 1,476.10 47.458
05/27/15 1,480.02 47.584
05/28/15 1,476.57 47.473
05/29/15 1,482.91 47.677