Bullion Rates > Gold Price History in Canadian Dollars (CAD) for May 2010

Gold Price History in Canadian Dollars (CAD) for May 2010

  Gold Price/oz Gold Price/gram
05/03/10 1,196.32 38.463
05/04/10 1,202.17 38.651
05/05/10 1,212.69 38.989
05/06/10 1,268.39 40.780
05/07/10 1,260.62 40.530
05/10/10 1,231.18 39.583
05/11/10 1,256.07 40.383
05/12/10 1,262.77 40.599
05/13/10 1,262.27 40.583
05/14/10 1,275.71 41.015
05/17/10 1,263.24 40.614
05/18/10 1,274.59 40.979
05/19/10 1,244.44 40.010
05/20/10 1,268.28 40.776
05/21/10 1,247.73 40.116
05/24/10 1,266.12 40.707
05/25/10 1,281.42 41.199
05/26/10 1,299.10 41.767
05/27/10 1,272.32 40.906
05/28/10 1,280.50 41.169
05/31/10 1,268.37 40.779